Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/10/15 | 3,72 | 0,02 | 0,46 | 3,76 | 3,67 | 9.185.174 | - |
| 20/10/15 | 3,71 | -0,06 | -1,62 | 3,78 | 3,69 | 10.826.254 | Noticia (3) |
| 19/10/15 | 3,77 | 0,01 | 0,13 | 3,82 | 3,74 | 8.475.636 | Noticia (1) |
| 16/10/15 | 3,76 | 0,04 | 1,05 | 3,79 | 3,75 | 10.270.874 | - |
| 15/10/15 | 3,72 | -0,06 | -1,61 | 3,82 | 3,72 | 11.417.347 | - |
| 14/10/15 | 3,79 | 0,02 | 0,45 | 3,83 | 3,72 | 8.430.435 | Noticia (1) |
| 13/10/15 | 3,77 | -0,11 | -2,84 | 3,87 | 3,75 | 18.238.121 | Noticia (1) |
| 12/10/15 | 3,88 | -0,06 | -1,62 | 3,99 | 3,87 | 12.631.470 | - |
| 9/10/15 | 3,94 | 0,04 | 1,13 | 3,94 | 3,89 | 15.679.790 | - |
| 8/10/15 | 3,90 | 0,10 | 2,61 | 3,91 | 3,77 | 16.828.306 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/15 | 3,80 | 0,11 | 2,87 | 3,85 | 3,72 | 19.650.988 | Noticia (4) |
| 6/10/15 | 3,69 | 0,05 | 1,46 | 3,71 | 3,61 | 10.393.555 | Noticia (1) |
| 5/10/15 | 3,64 | 0,12 | 3,38 | 3,66 | 3,55 | 12.227.184 | Noticia (1) |
| 2/10/15 | 3,52 | 0,05 | 1,44 | 3,56 | 3,46 | 11.270.990 | Noticia (3) |
| 1/10/15 | 3,47 | 0,03 | 0,75 | 3,53 | 3,46 | 11.763.900 | Noticia (5) |
| 30/09/15 | 3,45 | 0,04 | 1,12 | 3,48 | 3,41 | 12.423.931 | Noticia (2) |
| 29/09/15 | 3,41 | 0,05 | 1,52 | 3,43 | 3,32 | 14.459.226 | Noticia (3) |
| 28/09/15 | 3,36 | -0,03 | -0,89 | 3,49 | 3,33 | 17.195.933 | Noticia (1) |
| 25/09/15 | 3,39 | 0,03 | 0,77 | 3,44 | 3,38 | 13.784.967 | - |
| 24/09/15 | 3,36 | -0,07 | -1,93 | 3,46 | 3,34 | 13.374.571 | - |