Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/15 | 3,36 | -0,07 | -1,93 | 3,46 | 3,34 | 13.374.571 | - |
| 23/09/15 | 3,43 | -0,09 | -2,53 | 3,51 | 3,43 | 16.735.591 | - |
| 22/09/15 | 3,52 | -0,11 | -3,14 | 3,64 | 3,50 | 13.369.423 | Noticia (1) |
| 21/09/15 | 3,63 | -0,03 | -0,85 | 3,70 | 3,62 | 12.239.272 | Noticia (4) |
| 18/09/15 | 3,66 | -0,08 | -2,24 | 3,72 | 3,62 | 31.127.085 | - |
| 17/09/15 | 3,74 | 0,18 | 5,14 | 3,79 | 3,57 | 18.315.423 | - |
| 16/09/15 | 3,56 | -0,03 | -0,81 | 3,62 | 3,54 | 13.957.966 | Noticia (2) |
| 15/09/15 | 3,59 | 0,04 | 1,21 | 3,61 | 3,51 | 12.850.592 | - |
| 14/09/15 | 3,55 | -0,02 | -0,62 | 3,59 | 3,52 | 11.734.178 | - |
| 11/09/15 | 3,57 | -0,04 | -1,16 | 3,63 | 3,55 | 12.384.522 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/09/15 | 3,61 | -0,09 | -2,46 | 3,69 | 3,60 | 10.109.735 | Noticia (2) |
| 9/09/15 | 3,70 | 0,06 | 1,56 | 3,75 | 3,67 | 10.596.890 | - |
| 8/09/15 | 3,65 | 0,05 | 1,48 | 3,69 | 3,63 | 10.062.097 | Noticia (1) |
| 7/09/15 | 3,63 | -0,02 | -0,60 | 3,70 | 3,63 | 6.926.691 | - |
| 4/09/15 | 3,65 | -0,05 | -1,27 | 3,72 | 3,59 | 16.584.747 | Noticia (2) |
| 3/09/15 | 3,70 | -0,00 | -0,08 | 3,76 | 3,67 | 12.725.964 | Noticia (5) |
| 2/09/15 | 3,70 | -0,04 | -1,09 | 3,78 | 3,69 | 13.110.039 | Noticia (2) |
| 1/09/15 | 3,75 | -0,12 | -2,98 | 3,85 | 3,72 | 11.877.064 | - |
| 31/08/15 | 3,86 | -0,02 | -0,41 | 3,89 | 3,83 | 8.802.613 | Noticia (2) |
| 28/08/15 | 3,88 | 0,00 | 0,00 | 3,91 | 3,85 | 7.564.542 | Noticia (2) |