Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/15 | 4,02 | 0,00 | 0,02 | 4,04 | 3,98 | 24.708.480 | Noticia (3) |
| 18/02/15 | 4,02 | 0,04 | 0,88 | 4,05 | 3,97 | 30.223.257 | Noticia (5) |
| 17/02/15 | 3,98 | -0,12 | -2,99 | 4,10 | 3,96 | 32.750.995 | Noticia (32) |
| 16/02/15 | 4,11 | -0,01 | -0,24 | 4,16 | 4,10 | 12.385.837 | - |
| 13/02/15 | 4,12 | 0,16 | 4,04 | 4,18 | 3,97 | 30.679.012 | - |
| 12/02/15 | 3,96 | 0,06 | 1,59 | 3,98 | 3,88 | 18.420.389 | Noticia (2) |
| 11/02/15 | 3,90 | -0,06 | -1,52 | 3,98 | 3,88 | 10.985.051 | - |
| 10/02/15 | 3,96 | 0,06 | 1,62 | 3,99 | 3,87 | 15.850.922 | - |
| 9/02/15 | 3,89 | -0,08 | -2,06 | 3,97 | 3,84 | 15.448.619 | Noticia (2) |
| 6/02/15 | 3,97 | 0,08 | 1,92 | 3,98 | 3,88 | 19.489.331 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/15 | 3,90 | 0,05 | 1,22 | 3,90 | 3,75 | 18.828.348 | Noticia (1) |
| 4/02/15 | 3,85 | -0,05 | -1,28 | 3,95 | 3,79 | 21.698.386 | - |
| 3/02/15 | 3,90 | 0,07 | 1,91 | 3,92 | 3,85 | 24.246.979 | - |
| 2/02/15 | 3,83 | -0,04 | -0,91 | 3,89 | 3,71 | 30.418.037 | Noticia (3) |
| 30/01/15 | 3,86 | -0,17 | -4,19 | 4,00 | 3,84 | 50.135.126 | Noticia (23) |
| 29/01/15 | 4,03 | 0,09 | 2,23 | 4,05 | 3,90 | 24.022.734 | Noticia (2) |
| 28/01/15 | 3,95 | -0,13 | -3,24 | 4,14 | 3,91 | 33.116.696 | - |
| 27/01/15 | 4,08 | -0,13 | -3,02 | 4,22 | 4,06 | 24.145.730 | Noticia (2) |
| 26/01/15 | 4,20 | 0,07 | 1,57 | 4,23 | 4,10 | 18.813.363 | - |
| 23/01/15 | 4,14 | -0,22 | -4,96 | 4,40 | 4,13 | 25.059.919 | Noticia (1) |