Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/12/13 | 3,52 | -0,02 | -0,59 | 3,58 | 3,51 | 7.008.705 | - |
| 10/12/13 | 3,54 | 0,01 | 0,20 | 3,59 | 3,52 | 8.710.245 | Noticia (1) |
| 9/12/13 | 3,53 | 0,04 | 1,09 | 3,54 | 3,49 | 33.336.817 | - |
| 6/12/13 | 3,50 | -0,00 | -0,03 | 3,53 | 3,45 | 10.975.669 | - |
| 5/12/13 | 3,50 | -0,09 | -2,56 | 3,62 | 3,49 | 11.936.409 | Noticia (2) |
| 4/12/13 | 3,59 | -0,05 | -1,48 | 3,66 | 3,56 | 10.979.840 | Noticia (1) |
| 3/12/13 | 3,64 | -0,04 | -1,06 | 3,70 | 3,64 | 12.518.820 | Noticia (1) |
| 2/12/13 | 3,68 | -0,04 | -1,15 | 3,75 | 3,64 | 10.311.149 | Noticia (4) |
| 29/11/13 | 3,72 | -0,05 | -1,40 | 3,79 | 3,71 | 15.509.363 | Noticia (2) |
| 28/11/13 | 3,78 | 0,05 | 1,23 | 3,80 | 3,74 | 13.776.438 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/13 | 3,73 | 0,09 | 2,53 | 3,73 | 3,61 | 19.087.258 | Noticia (4) |
| 26/11/13 | 3,64 | 0,08 | 2,19 | 3,64 | 3,56 | 42.068.173 | Noticia (5) |
| 25/11/13 | 3,61 | -0,03 | -0,88 | 3,68 | 3,61 | 15.543.191 | Noticia (6) |
| 22/11/13 | 3,65 | 0,12 | 3,35 | 3,65 | 3,52 | 32.719.721 | Noticia (3) |
| 21/11/13 | 3,53 | 0,09 | 2,71 | 3,56 | 3,41 | 19.160.358 | Noticia (6) |
| 20/11/13 | 3,43 | 0,02 | 0,64 | 3,46 | 3,38 | 15.344.271 | Noticia (3) |
| 19/11/13 | 3,41 | -0,05 | -1,50 | 3,50 | 3,40 | 17.854.509 | Noticia (2) |
| 18/11/13 | 3,46 | -0,01 | -0,26 | 3,52 | 3,46 | 20.203.717 | - |
| 15/11/13 | 3,47 | 0,07 | 1,91 | 3,52 | 3,45 | 40.986.826 | - |
| 14/11/13 | 3,41 | -0,38 | -9,96 | 3,62 | 3,41 | 112.938.259 | Noticia (25) |