Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/08/13 | 2,92 | 0,04 | 1,32 | 2,95 | 2,87 | 5.626.298 | Noticia (6) |
| 21/08/13 | 2,89 | -0,01 | -0,21 | 2,93 | 2,85 | 4.499.362 | Noticia (4) |
| 20/08/13 | 2,89 | -0,12 | -4,02 | 3,01 | 2,84 | 8.358.822 | - |
| 19/08/13 | 3,01 | -0,16 | -4,98 | 3,18 | 2,99 | 8.317.007 | Noticia (1) |
| 16/08/13 | 3,17 | 0,05 | 1,63 | 3,18 | 3,11 | 6.501.513 | - |
| 15/08/13 | 3,12 | -0,03 | -0,83 | 3,22 | 3,09 | 5.670.462 | - |
| 14/08/13 | 3,15 | 0,04 | 1,22 | 3,15 | 3,07 | 5.327.789 | Noticia (3) |
| 13/08/13 | 3,11 | 0,04 | 1,44 | 3,11 | 3,04 | 8.782.244 | - |
| 12/08/13 | 3,06 | 0,02 | 0,72 | 3,09 | 3,00 | 6.766.281 | - |
| 9/08/13 | 3,04 | 0,04 | 1,26 | 3,05 | 2,99 | 10.661.157 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/13 | 3,00 | 0,07 | 2,35 | 3,01 | 2,91 | 14.026.854 | Noticia (2) |
| 7/08/13 | 2,94 | 0,10 | 3,42 | 2,94 | 2,82 | 10.247.499 | - |
| 6/08/13 | 2,84 | -0,01 | -0,32 | 2,87 | 2,81 | 5.859.941 | - |
| 5/08/13 | 2,85 | 0,00 | 0,00 | 2,86 | 2,82 | 6.258.284 | Noticia (2) |
| 2/08/13 | 2,85 | 0,01 | 0,25 | 2,85 | 2,81 | 5.978.655 | - |
| 1/08/13 | 2,84 | 0,07 | 2,45 | 2,84 | 2,77 | 8.820.851 | - |
| 31/07/13 | 2,77 | 0,02 | 0,76 | 2,78 | 2,75 | 8.803.333 | - |
| 30/07/13 | 2,75 | 0,04 | 1,40 | 2,76 | 2,70 | 6.853.411 | - |
| 29/07/13 | 2,77 | -0,04 | -1,43 | 2,82 | 2,76 | 7.238.837 | Noticia (2) |
| 26/07/13 | 2,81 | 0,04 | 1,37 | 2,83 | 2,78 | 11.570.520 | Noticia (30) |