Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/13 | 2,75 | 0,04 | 1,40 | 2,76 | 2,70 | 6.853.411 | - |
| 29/07/13 | 2,77 | -0,04 | -1,43 | 2,82 | 2,76 | 7.238.837 | Noticia (2) |
| 26/07/13 | 2,81 | 0,04 | 1,37 | 2,83 | 2,78 | 11.570.520 | Noticia (30) |
| 25/07/13 | 2,77 | 0,02 | 0,62 | 2,79 | 2,72 | 8.634.547 | Noticia (8) |
| 24/07/13 | 2,75 | 0,12 | 4,56 | 2,75 | 2,63 | 9.676.651 | Noticia (2) |
| 23/07/13 | 2,63 | 0,01 | 0,27 | 2,65 | 2,62 | 5.661.635 | - |
| 22/07/13 | 2,62 | 0,01 | 0,27 | 2,63 | 2,59 | 3.353.709 | Noticia (1) |
| 19/07/13 | 2,62 | 0,01 | 0,42 | 2,62 | 2,57 | 4.116.083 | Noticia (8) |
| 18/07/13 | 2,61 | 0,08 | 3,25 | 2,61 | 2,51 | 5.060.771 | Noticia (1) |
| 17/07/13 | 2,52 | -0,01 | -0,28 | 2,54 | 2,50 | 3.141.829 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/13 | 2,53 | -0,03 | -1,17 | 2,57 | 2,50 | 4.428.524 | Noticia (1) |
| 15/07/13 | 2,56 | 0,02 | 0,87 | 2,59 | 2,52 | 4.720.897 | Noticia (8) |
| 12/07/13 | 2,54 | -0,07 | -2,61 | 2,60 | 2,52 | 6.273.384 | Noticia (4) |
| 11/07/13 | 2,61 | -0,02 | -0,80 | 2,65 | 2,53 | 10.471.480 | Noticia (2) |
| 10/07/13 | 2,63 | -0,06 | -2,34 | 2,64 | 2,54 | 21.224.548 | Noticia (2) |
| 9/07/13 | 2,69 | -0,04 | -1,47 | 2,75 | 2,66 | 5.560.454 | Noticia (1) |
| 8/07/13 | 2,73 | 0,07 | 2,75 | 2,75 | 2,66 | 16.722.763 | Noticia (1) |
| 5/07/13 | 2,66 | -0,03 | -0,93 | 2,71 | 2,64 | 4.330.011 | Noticia (1) |
| 4/07/13 | 2,68 | 0,07 | 2,80 | 2,70 | 2,59 | 6.403.814 | Noticia (2) |
| 3/07/13 | 2,61 | 0,01 | 0,23 | 2,62 | 2,47 | 8.206.360 | Noticia (5) |