Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/12 | 2,43 | -0,01 | -0,49 | 2,47 | 2,36 | 3.911.500 | - |
| 6/07/12 | 2,44 | -0,11 | -4,16 | 2,58 | 2,43 | 3.814.926 | Noticia (3) |
| 5/07/12 | 2,55 | -0,09 | -3,45 | 2,65 | 2,52 | 3.521.782 | Noticia (1) |
| 4/07/12 | 2,64 | 0,05 | 2,09 | 2,64 | 2,57 | 2.947.947 | Noticia (2) |
| 3/07/12 | 2,59 | -0,01 | -0,50 | 2,63 | 2,55 | 2.909.704 | Noticia (7) |
| 2/07/12 | 2,60 | 0,04 | 1,48 | 2,63 | 2,53 | 3.814.722 | Noticia (3) |
| 29/06/12 | 2,56 | 0,11 | 4,32 | 2,64 | 2,48 | 4.649.410 | Noticia (8) |
| 28/06/12 | 2,46 | 0,02 | 0,86 | 2,46 | 2,40 | 2.205.451 | Noticia (2) |
| 27/06/12 | 2,43 | 0,09 | 3,84 | 2,44 | 2,37 | 2.740.410 | Noticia (3) |
| 26/06/12 | 2,34 | -0,14 | -5,56 | 2,52 | 2,32 | 5.544.129 | Noticia (16) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/12 | 2,48 | -0,09 | -3,61 | 2,60 | 2,47 | 3.841.418 | Noticia (1) |
| 22/06/12 | 2,58 | 0,11 | 4,46 | 2,63 | 2,46 | 5.018.370 | Noticia (2) |
| 21/06/12 | 2,47 | 0,01 | 0,41 | 2,52 | 2,44 | 4.522.363 | Noticia (1) |
| 20/06/12 | 2,46 | 0,02 | 0,66 | 2,47 | 2,43 | 4.277.043 | Noticia (1) |
| 19/06/12 | 2,44 | 0,08 | 3,44 | 2,45 | 2,30 | 5.667.586 | Noticia (1) |
| 18/06/12 | 2,36 | -0,06 | -2,32 | 2,51 | 2,34 | 6.269.368 | - |
| 15/06/12 | 2,41 | -0,01 | -0,33 | 2,50 | 2,40 | 8.089.722 | - |
| 14/06/12 | 2,42 | 0,04 | 1,68 | 2,45 | 2,35 | 4.744.094 | - |
| 13/06/12 | 2,38 | 0,04 | 1,62 | 2,40 | 2,32 | 2.949.203 | - |
| 12/06/12 | 2,34 | -0,01 | -0,59 | 2,39 | 2,31 | 4.488.509 | Noticia (1) |