Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/12 | 2,42 | 0,04 | 1,68 | 2,45 | 2,35 | 4.744.094 | - |
| 13/06/12 | 2,38 | 0,04 | 1,62 | 2,40 | 2,32 | 2.949.203 | - |
| 12/06/12 | 2,34 | -0,01 | -0,59 | 2,39 | 2,31 | 4.488.509 | Noticia (1) |
| 11/06/12 | 2,36 | 0,01 | 0,34 | 2,60 | 2,35 | 5.593.351 | Noticia (1) |
| 8/06/12 | 2,35 | 0,05 | 2,26 | 2,36 | 2,26 | 4.441.196 | - |
| 7/06/12 | 2,30 | 0,05 | 2,32 | 2,36 | 2,26 | 3.754.819 | Noticia (2) |
| 6/06/12 | 2,25 | 0,07 | 3,41 | 2,27 | 2,18 | 4.732.293 | - |
| 5/06/12 | 2,17 | 0,05 | 2,55 | 2,22 | 2,13 | 2.862.710 | - |
| 4/06/12 | 2,12 | 0,07 | 3,37 | 2,15 | 2,01 | 2.872.126 | Noticia (2) |
| 1/06/12 | 2,05 | 0,03 | 1,54 | 2,09 | 2,01 | 6.475.231 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/05/12 | 2,02 | -0,06 | -2,79 | 2,13 | 2,01 | 7.210.783 | - |
| 30/05/12 | 2,08 | 0,02 | 0,83 | 2,15 | 2,04 | 3.226.222 | - |
| 29/05/12 | 2,06 | -0,06 | -2,59 | 2,18 | 2,10 | 4.931.923 | Noticia (1) |
| 28/05/12 | 2,17 | -0,12 | -5,09 | 2,32 | 2,16 | 3.693.721 | - |
| 25/05/12 | 2,28 | -0,01 | -0,39 | 2,34 | 2,25 | 1.873.812 | Noticia (10) |
| 24/05/12 | 2,29 | 0,02 | 0,84 | 2,31 | 2,26 | 1.736.885 | Noticia (5) |
| 23/05/12 | 2,27 | -0,04 | -1,69 | 2,32 | 2,26 | 1.491.923 | Noticia (1) |
| 22/05/12 | 2,31 | -0,03 | -1,34 | 2,31 | 2,27 | 241.647 | Noticia (18) |
| 21/05/12 | 2,25 | -0,01 | -0,36 | 2,27 | 2,20 | 2.221.403 | Noticia (2) |
| 18/05/12 | 2,25 | 0,05 | 2,22 | 2,29 | 2,16 | 3.730.189 | - |