Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 307,36 | 6,61 | 2,20 | 308,14 | 302,57 | 60.518 | - |
| 7/02/24 | 300,75 | 7,93 | 2,71 | 302,26 | 295,71 | 51.628 | - |
| 6/02/24 | 292,82 | -3,78 | -1,27 | 299,73 | 290,37 | 47.271 | - |
| 5/02/24 | 296,60 | 0,21 | 0,07 | 297,99 | 294,46 | 52.574 | - |
| 2/02/24 | 296,39 | 6,10 | 2,10 | 298,50 | 294,94 | 50.387 | - |
| 1/02/24 | 290,29 | 1,76 | 0,61 | 291,16 | 287,45 | 34.218 | - |
| 31/01/24 | 288,53 | -6,15 | -2,09 | 291,17 | 287,83 | 46.128 | - |
| 30/01/24 | 294,68 | 0,35 | 0,12 | 294,88 | 292,67 | 23.085 | - |
| 29/01/24 | 294,33 | 3,64 | 1,25 | 294,33 | 291,36 | 26.310 | - |
| 26/01/24 | 290,69 | -0,47 | -0,16 | 293,25 | 288,50 | 61.459 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 291,16 | -3,65 | -1,24 | 297,93 | 290,25 | 74.557 | - |
| 24/01/24 | 294,81 | -0,73 | -0,25 | 301,10 | 294,50 | 59.614 | - |
| 23/01/24 | 295,54 | -0,35 | -0,12 | 295,96 | 291,59 | 43.689 | - |
| 22/01/24 | 295,89 | 3,65 | 1,25 | 299,11 | 293,83 | 88.654 | - |
| 19/01/24 | 292,24 | 13,28 | 4,76 | 292,53 | 280,00 | 115.615 | - |
| 18/01/24 | 278,96 | 3,66 | 1,33 | 279,41 | 275,82 | 58.334 | - |
| 17/01/24 | 275,30 | -2,35 | -0,85 | 275,78 | 269,72 | 60.934 | - |
| 16/01/24 | 277,65 | 9,18 | 3,42 | 278,77 | 268,50 | 105.346 | - |
| 12/01/24 | 268,47 | 1,74 | 0,65 | 268,74 | 265,75 | 55.679 | - |
| 11/01/24 | 266,73 | 3,43 | 1,30 | 268,00 | 261,80 | 76.306 | - |