Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 230,69 | 2,05 | 0,90 | 233,10 | 229,67 | 25.929 | - |
| 21/09/23 | 228,64 | -5,64 | -2,41 | 232,12 | 228,64 | 37.807 | - |
| 20/09/23 | 234,28 | -2,36 | -1,00 | 238,20 | 234,27 | 24.194 | - |
| 19/09/23 | 236,64 | -0,29 | -0,12 | 236,70 | 233,32 | 15.963 | - |
| 18/09/23 | 236,93 | 2,84 | 1,21 | 237,09 | 232,93 | 25.001 | - |
| 15/09/23 | 234,09 | -8,76 | -3,61 | 242,50 | 232,60 | 71.891 | - |
| 14/09/23 | 242,85 | 1,65 | 0,68 | 243,82 | 238,40 | 66.296 | - |
| 13/09/23 | 241,20 | 4,64 | 1,96 | 242,97 | 237,72 | 43.106 | - |
| 12/09/23 | 236,56 | -6,71 | -2,76 | 242,05 | 236,44 | 27.091 | - |
| 11/09/23 | 243,27 | 5,29 | 2,22 | 243,75 | 239,41 | 43.758 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/23 | 237,98 | -3,43 | -1,42 | 243,20 | 236,59 | 67.737 | - |
| 7/09/23 | 241,41 | -5,22 | -2,12 | 244,47 | 235,98 | 65.009 | - |
| 6/09/23 | 246,63 | 1,16 | 0,47 | 247,50 | 244,54 | 59.069 | - |
| 5/09/23 | 245,47 | 1,88 | 0,77 | 246,91 | 240,76 | 48.427 | - |
| 1/09/23 | 243,59 | 3,05 | 1,27 | 243,75 | 240,00 | 38.433 | - |
| 31/08/23 | 240,54 | 0,77 | 0,32 | 242,69 | 240,06 | 27.720 | - |
| 30/08/23 | 239,77 | 2,01 | 0,85 | 240,36 | 238,21 | 34.645 | - |
| 29/08/23 | 237,76 | 4,20 | 1,80 | 238,08 | 231,14 | 35.162 | - |
| 28/08/23 | 233,56 | 1,13 | 0,49 | 234,51 | 232,20 | 21.828 | - |
| 25/08/23 | 232,43 | 4,44 | 1,95 | 233,04 | 229,08 | 49.241 | - |