Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/22 | 155,77 | -4,09 | -2,56 | 159,99 | 155,77 | 43.927 | - |
| 8/06/22 | 159,86 | -2,43 | -1,50 | 161,55 | 158,90 | 25.963 | - |
| 7/06/22 | 162,29 | 1,94 | 1,21 | 162,93 | 158,22 | 18.397 | - |
| 6/06/22 | 160,35 | 1,79 | 1,13 | 163,46 | 159,45 | 34.179 | - |
| 3/06/22 | 158,56 | -2,84 | -1,76 | 159,92 | 157,44 | 41.405 | - |
| 2/06/22 | 161,40 | 8,23 | 5,37 | 161,67 | 152,82 | 64.238 | - |
| 1/06/22 | 153,17 | -0,57 | -0,37 | 157,71 | 151,98 | 37.144 | - |
| 31/05/22 | 153,74 | -2,53 | -1,62 | 155,75 | 152,05 | 59.103 | - |
| 27/05/22 | 156,27 | 7,66 | 5,15 | 156,30 | 151,23 | 44.173 | - |
| 26/05/22 | 148,61 | 3,79 | 2,62 | 149,33 | 145,45 | 38.616 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/05/22 | 144,82 | 0,74 | 0,51 | 146,11 | 142,36 | 32.124 | - |
| 24/05/22 | 144,08 | -3,57 | -2,42 | 146,41 | 142,68 | 35.952 | - |
| 23/05/22 | 147,65 | 1,04 | 0,71 | 148,37 | 145,54 | 49.095 | - |
| 20/05/22 | 146,61 | 2,76 | 1,92 | 147,10 | 141,15 | 112.332 | - |
| 19/05/22 | 143,85 | 7,49 | 5,49 | 146,91 | 137,27 | 98.742 | - |
| 18/05/22 | 136,36 | -6,55 | -4,58 | 141,20 | 135,53 | 40.652 | - |
| 17/05/22 | 142,91 | 3,52 | 2,53 | 143,97 | 139,96 | 36.342 | - |
| 16/05/22 | 139,39 | -3,15 | -2,21 | 141,50 | 138,97 | 23.390 | - |
| 13/05/22 | 142,54 | 6,66 | 4,90 | 143,11 | 138,39 | 49.725 | - |
| 12/05/22 | 135,88 | 0,15 | 0,11 | 136,81 | 132,61 | 61.884 | - |