Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 147,35 | 6,20 | 4,39 | 147,58 | 142,47 | 82.130 | - |
| 26/02/21 | 141,15 | 3,06 | 2,22 | 143,24 | 137,83 | 126.916 | - |
| 25/02/21 | 138,09 | -1,31 | -0,94 | 142,49 | 137,35 | 140.242 | - |
| 24/02/21 | 139,40 | 6,80 | 5,13 | 140,20 | 129,85 | 188.901 | - |
| 23/02/21 | 132,60 | -0,68 | -0,51 | 134,91 | 128,54 | 181.425 | - |
| 22/02/21 | 133,28 | -6,43 | -4,60 | 138,66 | 132,99 | 109.028 | - |
| 19/02/21 | 139,71 | 0,14 | 0,10 | 142,20 | 139,61 | 70.101 | - |
| 18/02/21 | 139,57 | -2,22 | -1,57 | 140,91 | 137,72 | 74.835 | - |
| 17/02/21 | 141,79 | -4,26 | -2,92 | 144,52 | 140,09 | 51.306 | - |
| 16/02/21 | 146,05 | 0,36 | 0,25 | 148,98 | 145,68 | 82.245 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/21 | 145,69 | 1,75 | 1,22 | 145,90 | 142,78 | 36.727 | - |
| 11/02/21 | 143,94 | 6,02 | 4,36 | 144,03 | 138,81 | 55.870 | - |
| 10/02/21 | 137,92 | -1,68 | -1,20 | 140,90 | 137,56 | 73.110 | - |
| 9/02/21 | 139,60 | 2,00 | 1,45 | 139,75 | 137,14 | 24.049 | - |
| 8/02/21 | 137,60 | 1,80 | 1,33 | 138,38 | 136,77 | 40.289 | - |
| 5/02/21 | 135,80 | -1,31 | -0,96 | 138,90 | 135,61 | 67.040 | - |
| 4/02/21 | 137,11 | 2,27 | 1,68 | 137,23 | 134,96 | 80.745 | - |
| 3/02/21 | 134,84 | -0,88 | -0,65 | 136,11 | 134,12 | 48.233 | - |
| 2/02/21 | 135,72 | 1,26 | 0,94 | 136,45 | 134,90 | 60.739 | - |
| 1/02/21 | 134,46 | 4,23 | 3,25 | 134,92 | 131,08 | 73.935 | - |