Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/09/13 | 32,00 | -0,37 | -1,23 | 32,36 | 31,80 | 64.066.687 | - |
| 11/09/13 | 32,40 | 0,14 | 0,47 | 32,47 | 32,00 | 283.343.619 | - |
| 10/09/13 | 32,25 | 0,05 | 0,50 | 32,45 | 31,83 | 205.498.709 | - |
| 9/09/13 | 32,09 | 0,71 | 2,52 | 32,32 | 31,10 | 124.086.121 | - |
| 6/09/13 | 31,30 | 1,41 | 4,51 | 31,50 | 29,94 | 279.996.010 | - |
| 5/09/13 | 29,95 | 1,05 | 3,63 | 29,97 | 28,90 | 77.734.655 | - |
| 4/09/13 | 28,90 | 0,47 | 1,40 | 28,99 | 28,50 | 57.664.097 | - |
| 3/09/13 | 28,50 | -0,25 | -0,77 | 28,70 | 28,11 | 176.305.634 | - |
| 2/09/13 | 28,72 | 0,20 | 1,66 | 28,95 | 28,50 | 68.188.678 | - |
| 30/08/13 | 28,25 | 0,63 | 2,32 | 28,61 | 27,56 | 209.410.807 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/13 | 27,61 | -0,08 | -0,32 | 28,00 | 27,00 | 81.319.901 | - |
| 28/08/13 | 27,70 | -0,32 | -1,00 | 28,62 | 27,54 | 80.430.473 | - |
| 27/08/13 | 27,98 | -0,74 | -2,58 | 28,66 | 27,98 | 63.167.928 | - |
| 26/08/13 | 28,72 | -0,39 | -0,97 | 29,10 | 28,54 | 42.645.440 | - |
| 23/08/13 | 29,00 | 0,69 | 2,44 | 29,30 | 28,35 | 111.766.748 | - |
| 22/08/13 | 28,31 | -0,06 | -0,07 | 29,40 | 28,20 | 72.334.454 | - |
| 21/08/13 | 28,33 | -0,68 | -2,41 | 29,23 | 28,33 | 55.276.700 | - |
| 20/08/13 | 29,03 | -0,29 | -0,99 | 29,50 | 29,00 | 56.755.546 | - |
| 19/08/13 | 29,32 | -0,33 | -1,28 | 29,90 | 29,24 | 34.345.628 | - |
| 16/08/13 | 29,70 | -0,88 | -2,78 | 31,10 | 29,63 | 48.088.917 | - |