Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/13 | 29,70 | -0,88 | -2,78 | 31,10 | 29,63 | 48.088.917 | - |
| 14/08/13 | 30,55 | -0,50 | -1,71 | 31,09 | 30,47 | 65.501.622 | - |
| 13/08/13 | 31,08 | 0,13 | 0,42 | 31,20 | 30,88 | 106.518.864 | - |
| 12/08/13 | 30,95 | 0,35 | 1,24 | 30,98 | 30,25 | 65.890.030 | - |
| 9/08/13 | 30,57 | 0,83 | 2,76 | 30,75 | 29,80 | 124.475.692 | - |
| 8/08/13 | 29,75 | 0,56 | 1,99 | 29,75 | 29,20 | 117.244.017 | - |
| 7/08/13 | 29,17 | -0,40 | -3,73 | 29,50 | 29,00 | 58.643.191 | - |
| 6/08/13 | 30,30 | -0,72 | -2,38 | 30,30 | 29,50 | 91.651.646 | - |
| 5/08/13 | 30,30 | -0,92 | -2,82 | 31,15 | 30,20 | 82.639.023 | - |
| 2/08/13 | 31,18 | 1,11 | 3,59 | 31,38 | 29,90 | 104.317.622 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/08/13 | 30,10 | 1,14 | 4,70 | 30,10 | 28,80 | 89.622.159 | - |
| 31/07/13 | 28,75 | -0,42 | -1,51 | 29,75 | 28,50 | 67.771.245 | - |
| 30/07/13 | 29,19 | -0,61 | -2,08 | 29,60 | 29,15 | 50.824.365 | - |
| 29/07/13 | 29,81 | 0,72 | 2,58 | 29,81 | 29,00 | 65.991.929 | - |
| 26/07/13 | 29,06 | -0,70 | -2,06 | 29,80 | 29,00 | 51.773.705 | - |
| 25/07/13 | 29,67 | -0,31 | -1,10 | 30,00 | 29,67 | 37.226.696 | - |
| 24/07/13 | 30,00 | 0,02 | 0,03 | 30,20 | 29,88 | 102.767.631 | - |
| 23/07/13 | 29,99 | 0,11 | 0,47 | 30,30 | 29,70 | 92.989.343 | - |
| 22/07/13 | 29,85 | -0,24 | 0,13 | 30,31 | 29,76 | 55.484.758 | - |
| 19/07/13 | 29,81 | -0,47 | -1,94 | 30,40 | 29,75 | 24.563.971 | - |