Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/23 | 142,05 | -0,70 | -0,49 | 142,70 | 141,10 | 2.209.296 | - |
| 17/02/23 | 142,75 | -0,05 | -0,04 | 143,95 | 141,30 | 4.746.389 | - |
| 16/02/23 | 142,80 | 4,30 | 3,10 | 143,40 | 139,20 | 6.135.955 | - |
| 15/02/23 | 138,50 | -0,80 | -0,57 | 139,50 | 136,20 | 4.518.483 | - |
| 14/02/23 | 139,30 | 5,55 | 4,15 | 140,30 | 135,25 | 4.978.520 | - |
| 13/02/23 | 133,75 | -2,70 | -1,98 | 136,25 | 132,10 | 2.749.897 | - |
| 10/02/23 | 136,45 | 3,10 | 2,32 | 136,60 | 133,80 | 3.601.650 | - |
| 9/02/23 | 133,35 | -4,75 | -3,44 | 139,75 | 132,60 | 5.933.329 | - |
| 8/02/23 | 138,10 | 4,05 | 3,02 | 139,40 | 133,45 | 7.117.080 | - |
| 7/02/23 | 134,05 | 3,10 | 2,37 | 134,05 | 129,70 | 3.898.180 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/23 | 130,95 | -3,98 | -2,95 | 134,30 | 130,00 | 7.949.308 | - |
| 3/02/23 | 134,93 | 2,88 | 2,18 | 135,10 | 131,00 | 8.109.668 | - |
| 2/02/23 | 132,05 | 7,45 | 5,98 | 132,90 | 118,95 | 12.781.587 | - |
| 1/02/23 | 124,60 | -0,40 | -0,32 | 125,40 | 122,95 | 5.513.116 | - |
| 31/01/23 | 125,00 | -3,10 | -2,42 | 128,30 | 124,65 | 5.705.754 | - |
| 30/01/23 | 128,10 | -1,75 | -1,35 | 130,05 | 126,95 | 3.677.105 | - |
| 27/01/23 | 129,85 | 0,00 | 0,00 | 130,65 | 128,10 | 2.621.141 | - |
| 26/01/23 | 129,85 | 1,05 | 0,82 | 130,00 | 128,75 | 2.849.272 | - |
| 25/01/23 | 128,80 | -2,35 | -1,79 | 130,90 | 127,85 | 2.559.437 | - |
| 24/01/23 | 131,15 | 0,80 | 0,61 | 131,50 | 128,20 | 5.738.704 | - |