Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/23 | 131,15 | 0,80 | 0,61 | 131,50 | 128,20 | 5.738.704 | - |
| 23/01/23 | 130,35 | 1,05 | 0,81 | 130,60 | 129,30 | 2.740.415 | - |
| 20/01/23 | 129,30 | 1,45 | 1,13 | 130,50 | 126,90 | 3.567.401 | - |
| 19/01/23 | 127,85 | -0,65 | -0,51 | 128,85 | 124,85 | 3.269.685 | - |
| 18/01/23 | 128,50 | -3,80 | -2,87 | 132,40 | 128,10 | 4.807.935 | - |
| 17/01/23 | 132,30 | 1,75 | 1,34 | 132,45 | 129,90 | 6.670.101 | - |
| 16/01/23 | 130,55 | 2,90 | 2,27 | 130,55 | 126,20 | 4.086.274 | - |
| 13/01/23 | 127,65 | -0,70 | -0,55 | 129,30 | 127,35 | 2.921.574 | - |
| 12/01/23 | 128,35 | 1,45 | 1,14 | 129,40 | 126,95 | 3.174.128 | - |
| 11/01/23 | 126,90 | 1,10 | 0,87 | 128,90 | 125,90 | 3.293.067 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/23 | 125,80 | -3,10 | -2,40 | 128,10 | 124,43 | 4.305.787 | - |
| 9/01/23 | 128,90 | 1,78 | 1,40 | 130,40 | 126,70 | 6.749.909 | - |
| 6/01/23 | 127,13 | 3,58 | 2,89 | 127,35 | 124,15 | 6.058.572 | - |
| 5/01/23 | 123,55 | 3,35 | 2,79 | 123,75 | 120,50 | 6.013.522 | - |
| 4/01/23 | 120,20 | 5,15 | 4,48 | 120,35 | 115,00 | 3.696.027 | - |
| 3/01/23 | 115,05 | 2,10 | 1,86 | 115,85 | 112,65 | 2.371.222 | - |
| 30/12/22 | 112,95 | -2,05 | -1,78 | 115,40 | 112,95 | 1.197.517 | - |
| 29/12/22 | 115,00 | 1,96 | 1,74 | 115,25 | 111,80 | 2.354.966 | - |
| 28/12/22 | 113,04 | 1,10 | 0,96 | 116,15 | 114,75 | 2.933.526 | - |
| 23/12/22 | 114,25 | 0,55 | 0,48 | 115,55 | 114,00 | 717.099 | - |