Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 193,35 | 0,00 | 0,00 | 195,25 | 191,20 | 3.813.492 | - |
| 8/07/22 | 193,35 | 2,20 | 1,15 | 193,90 | 189,60 | 4.546.144 | - |
| 7/07/22 | 191,15 | 1,25 | 0,66 | 193,60 | 188,95 | 3.616.674 | - |
| 6/07/22 | 189,90 | 0,65 | 0,34 | 196,40 | 189,85 | 12.232.182 | - |
| 5/07/22 | 189,25 | -0,88 | -0,46 | 192,00 | 187,50 | 5.586.620 | - |
| 4/07/22 | 190,13 | 5,78 | 3,13 | 191,70 | 187,90 | 3.760.875 | - |
| 1/07/22 | 184,35 | -1,60 | -0,86 | 186,73 | 183,05 | 6.838.610 | - |
| 30/06/22 | 185,95 | -6,00 | -3,13 | 192,45 | 184,85 | 5.699.557 | - |
| 29/06/22 | 191,95 | 0,15 | 0,08 | 194,90 | 190,68 | 7.047.151 | - |
| 28/06/22 | 191,80 | 6,75 | 3,65 | 192,85 | 185,90 | 7.648.739 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 185,05 | -3,30 | -1,75 | 190,50 | 182,30 | 7.157.928 | - |
| 24/06/22 | 188,35 | 2,75 | 1,48 | 188,85 | 184,35 | 4.277.975 | - |
| 23/06/22 | 185,60 | 3,28 | 1,80 | 186,70 | 181,80 | 4.705.772 | - |
| 22/06/22 | 182,33 | -4,18 | -2,24 | 188,05 | 179,55 | 6.700.487 | - |
| 21/06/22 | 186,50 | -1,15 | -0,61 | 190,85 | 186,50 | 5.554.481 | - |
| 20/06/22 | 187,65 | 7,60 | 4,22 | 188,55 | 181,65 | 7.328.657 | - |
| 17/06/22 | 180,05 | -0,52 | -0,29 | 182,10 | 178,55 | 6.506.353 | - |
| 16/06/22 | 180,58 | -2,18 | -1,19 | 183,90 | 180,45 | 6.242.049 | - |
| 15/06/22 | 182,75 | 2,40 | 1,33 | 183,70 | 179,00 | 6.135.729 | - |
| 14/06/22 | 180,35 | 1,10 | 0,61 | 183,30 | 179,10 | 9.525.095 | - |