Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/22 | 180,35 | 1,10 | 0,61 | 183,30 | 179,10 | 9.525.095 | - |
| 13/06/22 | 179,25 | 0,80 | 0,45 | 181,05 | 175,20 | 6.461.922 | - |
| 10/06/22 | 178,45 | -2,60 | -1,44 | 181,45 | 176,60 | 5.212.440 | - |
| 9/06/22 | 181,05 | 0,85 | 0,47 | 182,80 | 179,98 | 2.808.950 | - |
| 8/06/22 | 180,20 | -0,65 | -0,36 | 182,00 | 178,85 | 4.536.570 | - |
| 7/06/22 | 180,85 | -4,70 | -2,53 | 185,60 | 179,65 | 4.352.940 | - |
| 6/06/22 | 185,55 | -3,10 | -1,64 | 187,70 | 183,35 | 5.553.862 | - |
| 1/06/22 | 188,65 | 1,95 | 1,04 | 190,30 | 186,30 | 4.443.774 | - |
| 31/05/22 | 186,70 | 2,75 | 1,49 | 191,20 | 181,90 | 8.699.480 | - |
| 30/05/22 | 183,95 | -1,10 | -0,59 | 185,70 | 182,48 | 5.549.844 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/22 | 185,05 | -0,55 | -0,30 | 186,70 | 184,15 | 6.689.413 | - |
| 26/05/22 | 185,60 | -5,70 | -2,98 | 185,75 | 179,10 | 10.877.263 | - |
| 25/05/22 | 191,30 | 0,30 | 0,16 | 192,90 | 187,65 | 4.367.920 | - |
| 24/05/22 | 191,00 | 4,60 | 2,47 | 191,15 | 185,95 | 4.681.939 | - |
| 23/05/22 | 186,40 | 2,25 | 1,22 | 187,65 | 184,50 | 5.336.035 | - |
| 20/05/22 | 184,15 | 5,60 | 3,14 | 184,70 | 178,40 | 3.652.909 | - |
| 19/05/22 | 178,55 | -2,50 | -1,38 | 180,50 | 177,00 | 8.107.339 | - |
| 18/05/22 | 181,05 | -1,75 | -0,96 | 183,05 | 180,23 | 6.279.804 | - |
| 17/05/22 | 182,80 | 2,55 | 1,41 | 184,25 | 178,70 | 6.208.658 | - |
| 16/05/22 | 180,25 | -0,05 | -0,03 | 184,85 | 179,50 | 7.748.733 | - |