Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/22 | 181,95 | -1,20 | -0,66 | 185,65 | 181,70 | 2.741.794 | - |
| 22/03/22 | 183,15 | 1,05 | 0,58 | 184,85 | 181,25 | 3.618.153 | - |
| 21/03/22 | 182,10 | 4,65 | 2,62 | 183,10 | 178,25 | 4.543.546 | - |
| 18/03/22 | 177,45 | -2,00 | -1,11 | 179,75 | 175,65 | 3.658.866 | - |
| 17/03/22 | 179,45 | 1,15 | 0,64 | 181,03 | 176,10 | 6.325.435 | - |
| 16/03/22 | 178,30 | 0,50 | 0,28 | 180,30 | 176,20 | 4.336.985 | - |
| 15/03/22 | 177,80 | 2,50 | 1,43 | 177,80 | 173,50 | 3.383.774 | - |
| 14/03/22 | 175,30 | 3,35 | 1,95 | 177,05 | 172,40 | 3.739.412 | - |
| 11/03/22 | 171,95 | 1,50 | 0,88 | 175,55 | 170,30 | 4.196.033 | - |
| 10/03/22 | 170,45 | 0,55 | 0,32 | 172,60 | 168,40 | 3.645.518 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/22 | 169,90 | 5,90 | 3,60 | 170,90 | 166,35 | 6.067.156 | - |
| 8/03/22 | 164,00 | 0,15 | 0,09 | 166,10 | 161,30 | 5.663.136 | - |
| 7/03/22 | 163,85 | -3,35 | -2,00 | 166,80 | 153,70 | 8.165.906 | - |
| 4/03/22 | 167,20 | -13,50 | -7,47 | 180,60 | 166,65 | 8.845.284 | - |
| 3/03/22 | 180,70 | -2,43 | -1,32 | 183,90 | 179,60 | 6.017.787 | - |
| 2/03/22 | 183,13 | -1,68 | -0,91 | 183,80 | 177,15 | 7.596.902 | - |
| 1/03/22 | 184,80 | -1,10 | -0,59 | 191,65 | 184,65 | 5.543.950 | - |
| 28/02/22 | 185,90 | -5,85 | -3,05 | 190,65 | 182,15 | 5.789.178 | - |
| 25/02/22 | 191,75 | 4,70 | 2,51 | 193,35 | 185,70 | 5.189.264 | - |
| 24/02/22 | 187,05 | -9,70 | -4,93 | 193,10 | 185,30 | 5.941.593 | - |