Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/22 | 187,05 | -9,70 | -4,93 | 193,10 | 185,30 | 5.941.593 | - |
| 23/02/22 | 196,75 | 1,55 | 0,79 | 199,20 | 192,65 | 4.491.917 | - |
| 22/02/22 | 195,20 | 3,85 | 2,01 | 195,75 | 188,25 | 4.979.774 | - |
| 21/02/22 | 191,35 | -6,75 | -3,41 | 198,15 | 191,25 | 5.139.749 | - |
| 18/02/22 | 198,10 | 3,25 | 1,67 | 199,75 | 193,20 | 3.705.158 | - |
| 17/02/22 | 194,85 | -4,90 | -2,45 | 201,30 | 194,80 | 4.038.426 | - |
| 16/02/22 | 199,75 | 2,03 | 1,02 | 200,90 | 197,40 | 2.354.348 | - |
| 15/02/22 | 197,73 | 5,53 | 2,87 | 199,10 | 191,70 | 3.040.069 | - |
| 14/02/22 | 192,20 | -6,25 | -3,15 | 197,05 | 190,13 | 3.661.338 | - |
| 11/02/22 | 198,45 | 0,20 | 0,10 | 200,10 | 195,70 | 3.911.217 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/22 | 198,25 | 0,50 | 0,25 | 199,85 | 196,75 | 3.545.369 | - |
| 9/02/22 | 197,75 | 0,20 | 0,10 | 199,85 | 196,70 | 3.019.364 | - |
| 8/02/22 | 197,55 | 3,10 | 1,59 | 198,25 | 193,85 | 5.479.289 | - |
| 7/02/22 | 194,45 | 3,35 | 1,75 | 194,75 | 188,45 | 3.094.131 | - |
| 4/02/22 | 191,10 | 5,65 | 3,05 | 192,50 | 187,95 | 5.314.249 | - |
| 3/02/22 | 185,45 | -10,95 | -5,58 | 190,35 | 182,10 | 8.238.536 | - |
| 2/02/22 | 196,40 | 4,35 | 2,27 | 196,80 | 192,50 | 3.729.762 | - |
| 1/02/22 | 192,05 | -2,35 | -1,21 | 195,70 | 192,05 | 3.811.378 | - |
| 31/01/22 | 194,40 | -2,25 | -1,14 | 198,15 | 190,30 | 4.096.659 | - |
| 28/01/22 | 196,65 | 3,15 | 1,63 | 197,45 | 193,93 | 6.501.296 | - |