Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/22 | 189,63 | 3,88 | 2,09 | 192,20 | 186,90 | 5.482.076 | - |
| 24/01/22 | 185,75 | -2,85 | -1,51 | 193,60 | 184,65 | 8.971.310 | - |
| 21/01/22 | 188,60 | -0,90 | -0,47 | 190,10 | 186,60 | 4.078.906 | - |
| 20/01/22 | 189,50 | -0,75 | -0,39 | 191,55 | 187,20 | 4.806.848 | - |
| 19/01/22 | 190,25 | 4,20 | 2,26 | 191,25 | 185,95 | 4.409.179 | - |
| 18/01/22 | 186,05 | 4,93 | 2,72 | 189,20 | 182,25 | 6.414.838 | - |
| 17/01/22 | 181,13 | 1,48 | 0,82 | 183,30 | 179,85 | 2.906.765 | - |
| 14/01/22 | 179,65 | 2,05 | 1,15 | 181,05 | 177,45 | 4.297.259 | - |
| 13/01/22 | 177,60 | 3,20 | 1,83 | 178,30 | 173,60 | 2.377.957 | - |
| 12/01/22 | 174,40 | -2,35 | -1,33 | 176,90 | 173,40 | 3.308.899 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/22 | 176,75 | -0,85 | -0,48 | 177,95 | 175,55 | 3.210.581 | - |
| 10/01/22 | 177,60 | 2,50 | 1,43 | 179,35 | 174,05 | 3.120.811 | - |
| 7/01/22 | 175,10 | -0,15 | -0,09 | 175,93 | 172,00 | 4.217.860 | - |
| 6/01/22 | 175,25 | 0,40 | 0,23 | 177,55 | 173,65 | 3.804.184 | - |
| 5/01/22 | 174,85 | 1,90 | 1,10 | 175,10 | 172,70 | 3.951.266 | - |
| 4/01/22 | 172,95 | 3,45 | 2,04 | 174,25 | 169,00 | 4.085.179 | - |
| 31/12/21 | 169,50 | 1,05 | 0,62 | 170,10 | 167,03 | 430.245 | - |
| 30/12/21 | 168,45 | 0,27 | 0,16 | 169,75 | 167,15 | 1.404.019 | - |
| 29/12/21 | 168,18 | -0,38 | -0,22 | 174,10 | 170,30 | 1.226.146 | - |
| 24/12/21 | 170,88 | 1,78 | 1,05 | 171,20 | 169,00 | 230.728 | - |