Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/21 | 170,88 | 1,78 | 1,05 | 171,20 | 169,00 | 230.728 | - |
| 23/12/21 | 169,10 | -0,55 | -0,32 | 171,55 | 169,00 | 2.089.510 | - |
| 22/12/21 | 169,65 | 2,90 | 1,74 | 169,75 | 167,05 | 1.710.423 | - |
| 21/12/21 | 166,75 | 1,50 | 0,91 | 167,90 | 165,35 | 2.573.054 | - |
| 20/12/21 | 165,25 | -1,50 | -0,90 | 165,85 | 162,45 | 3.480.011 | - |
| 17/12/21 | 166,75 | 0,50 | 0,30 | 171,10 | 166,75 | 4.769.996 | - |
| 16/12/21 | 166,25 | 2,85 | 1,74 | 169,45 | 162,00 | 8.372.107 | - |
| 15/12/21 | 163,40 | -3,35 | -2,01 | 170,50 | 163,40 | 5.786.128 | - |
| 14/12/21 | 166,75 | -8,50 | -4,85 | 172,75 | 161,05 | 14.523.989 | - |
| 13/12/21 | 175,25 | -3,30 | -1,85 | 178,40 | 173,75 | 6.224.998 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/21 | 178,55 | 1,35 | 0,76 | 180,55 | 175,55 | 6.027.171 | - |
| 9/12/21 | 177,20 | 4,65 | 2,69 | 177,20 | 172,40 | 7.740.372 | - |
| 8/12/21 | 172,55 | -0,80 | -0,46 | 173,25 | 170,50 | 4.126.915 | - |
| 7/12/21 | 173,35 | 1,20 | 0,70 | 175,00 | 172,35 | 7.684.369 | - |
| 6/12/21 | 172,15 | 4,10 | 2,44 | 172,80 | 170,05 | 3.896.844 | - |
| 3/12/21 | 168,05 | -1,45 | -0,86 | 170,70 | 167,65 | 3.501.750 | - |
| 2/12/21 | 169,50 | 3,60 | 2,17 | 171,70 | 163,38 | 7.002.485 | - |
| 1/12/21 | 165,90 | 5,00 | 3,11 | 166,75 | 160,00 | 5.884.834 | - |
| 30/11/21 | 160,90 | -2,55 | -1,56 | 162,85 | 157,45 | 5.685.331 | - |
| 29/11/21 | 163,45 | 9,20 | 5,96 | 168,60 | 160,00 | 12.067.095 | - |