Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/21 | 187,05 | 1,85 | 1,00 | 187,95 | 184,80 | 5.425.524 | - |
| 15/07/21 | 185,20 | -1,25 | -0,67 | 186,40 | 184,73 | 3.908.793 | - |
| 14/07/21 | 186,45 | -0,65 | -0,35 | 188,15 | 185,60 | 5.191.466 | - |
| 13/07/21 | 187,10 | 0,00 | 0,00 | 189,05 | 186,75 | 2.450.557 | - |
| 12/07/21 | 187,10 | -0,20 | -0,11 | 187,40 | 184,65 | 3.035.407 | - |
| 9/07/21 | 187,30 | 2,15 | 1,16 | 188,15 | 185,80 | 2.987.475 | - |
| 8/07/21 | 185,15 | -4,50 | -2,37 | 188,30 | 183,45 | 7.249.000 | - |
| 7/07/21 | 189,65 | -2,30 | -1,20 | 191,95 | 188,40 | 5.864.530 | - |
| 6/07/21 | 191,95 | -2,95 | -1,51 | 194,70 | 191,50 | 6.073.248 | - |
| 5/07/21 | 194,90 | 0,50 | 0,26 | 196,30 | 194,55 | 3.410.477 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/21 | 194,40 | -1,45 | -0,74 | 197,40 | 194,00 | 3.824.341 | - |
| 1/07/21 | 195,85 | 1,65 | 0,85 | 196,70 | 193,55 | 6.134.090 | - |
| 30/06/21 | 194,20 | -1,10 | -0,56 | 195,78 | 192,75 | 7.510.371 | - |
| 29/06/21 | 195,30 | -4,25 | -2,13 | 200,20 | 194,10 | 9.924.325 | - |
| 28/06/21 | 199,55 | -5,15 | -2,52 | 203,60 | 199,45 | 5.154.016 | - |
| 25/06/21 | 204,70 | 1,75 | 0,86 | 204,70 | 201,80 | 5.431.360 | - |
| 24/06/21 | 202,95 | -2,95 | -1,43 | 206,05 | 201,20 | 4.735.470 | - |
| 23/06/21 | 205,90 | 2,90 | 1,43 | 206,60 | 203,20 | 4.015.759 | - |
| 22/06/21 | 203,00 | 1,50 | 0,74 | 205,80 | 202,30 | 3.038.657 | - |
| 21/06/21 | 201,50 | 1,70 | 0,85 | 201,70 | 193,25 | 4.682.525 | - |