Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/21 | 201,50 | 1,70 | 0,85 | 201,70 | 193,25 | 4.682.525 | - |
| 18/06/21 | 199,80 | -6,00 | -2,92 | 204,90 | 198,00 | 6.517.075 | - |
| 17/06/21 | 205,80 | 5,50 | 2,75 | 206,50 | 198,58 | 4.241.567 | - |
| 16/06/21 | 200,30 | 2,98 | 1,51 | 203,10 | 197,10 | 7.796.040 | - |
| 15/06/21 | 197,33 | 4,98 | 2,59 | 199,35 | 190,93 | 5.471.303 | - |
| 14/06/21 | 192,35 | -0,20 | -0,10 | 197,00 | 191,70 | 11.876.584 | - |
| 11/06/21 | 192,55 | -2,95 | -1,51 | 195,60 | 188,75 | 7.047.860 | - |
| 10/06/21 | 195,50 | 11,95 | 6,51 | 198,10 | 184,55 | 11.963.440 | - |
| 9/06/21 | 183,55 | -1,95 | -1,05 | 185,80 | 183,23 | 5.194.952 | - |
| 8/06/21 | 185,50 | 1,20 | 0,65 | 187,10 | 183,25 | 5.593.951 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/06/21 | 184,30 | 7,20 | 4,07 | 184,65 | 177,85 | 5.345.929 | - |
| 4/06/21 | 177,10 | 0,20 | 0,11 | 177,60 | 174,85 | 2.213.109 | - |
| 3/06/21 | 176,90 | -3,25 | -1,80 | 178,30 | 173,15 | 4.377.115 | - |
| 2/06/21 | 180,15 | 0,65 | 0,36 | 180,90 | 177,43 | 4.402.569 | - |
| 1/06/21 | 179,50 | 4,25 | 2,43 | 179,60 | 173,35 | 5.177.233 | - |
| 28/05/21 | 175,25 | 0,95 | 0,55 | 177,10 | 173,30 | 2.881.217 | - |
| 27/05/21 | 174,30 | -2,05 | -1,16 | 176,10 | 173,05 | 3.488.182 | - |
| 26/05/21 | 176,35 | 1,80 | 1,03 | 177,60 | 174,00 | 3.019.037 | - |
| 25/05/21 | 174,55 | -4,05 | -2,27 | 178,65 | 173,78 | 3.680.480 | - |
| 24/05/21 | 178,60 | 2,20 | 1,25 | 179,10 | 176,40 | 3.005.227 | - |