Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 124,40 | -0,05 | -0,04 | 127,00 | 122,35 | 6.185.074 | - |
| 4/02/21 | 124,45 | -3,85 | -3,00 | 134,20 | 122,90 | 12.421.046 | - |
| 3/02/21 | 128,30 | 1,65 | 1,30 | 129,55 | 126,95 | 5.055.552 | - |
| 2/02/21 | 126,65 | -1,60 | -1,25 | 129,45 | 126,65 | 2.911.686 | - |
| 1/02/21 | 128,25 | 3,03 | 2,42 | 129,00 | 124,80 | 3.018.295 | - |
| 29/01/21 | 125,23 | -4,08 | -3,15 | 129,00 | 124,90 | 3.645.579 | - |
| 28/01/21 | 129,30 | -2,40 | -1,82 | 131,90 | 127,55 | 4.790.357 | - |
| 27/01/21 | 131,70 | -1,40 | -1,05 | 136,30 | 130,45 | 4.144.488 | - |
| 26/01/21 | 133,10 | 1,55 | 1,18 | 134,60 | 132,50 | 4.046.204 | - |
| 25/01/21 | 131,55 | -3,00 | -2,23 | 135,25 | 130,45 | 4.074.813 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/01/21 | 134,55 | -1,50 | -1,10 | 136,05 | 134,50 | 1.698.310 | - |
| 21/01/21 | 136,05 | -1,95 | -1,41 | 139,60 | 134,75 | 3.480.700 | - |
| 20/01/21 | 138,00 | -0,10 | -0,07 | 139,00 | 135,80 | 2.365.108 | - |
| 19/01/21 | 138,10 | -0,25 | -0,18 | 138,95 | 136,45 | 2.739.453 | - |
| 18/01/21 | 138,35 | -2,25 | -1,60 | 138,80 | 136,55 | 2.071.354 | - |
| 15/01/21 | 140,60 | -0,80 | -0,57 | 140,95 | 139,20 | 6.363.112 | - |
| 14/01/21 | 141,40 | -2,15 | -1,50 | 144,25 | 141,30 | 2.428.845 | - |
| 13/01/21 | 143,55 | -0,55 | -0,38 | 144,95 | 142,80 | 2.235.993 | - |
| 12/01/21 | 144,10 | 1,05 | 0,73 | 144,55 | 141,95 | 2.612.342 | - |
| 11/01/21 | 143,05 | 0,45 | 0,32 | 143,45 | 140,90 | 1.443.677 | - |