Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/21 | 143,05 | 0,45 | 0,32 | 143,45 | 140,90 | 1.443.677 | - |
| 8/01/21 | 142,60 | -5,15 | -3,49 | 146,35 | 141,10 | 4.429.541 | - |
| 7/01/21 | 147,75 | 5,95 | 4,20 | 148,00 | 140,30 | 6.656.949 | - |
| 6/01/21 | 141,80 | 6,70 | 4,96 | 143,35 | 135,85 | 5.074.702 | - |
| 5/01/21 | 135,10 | -1,50 | -1,10 | 137,55 | 133,85 | 2.410.721 | - |
| 4/01/21 | 136,60 | 3,50 | 2,63 | 138,05 | 133,50 | 3.445.019 | - |
| 31/12/20 | 133,10 | -2,15 | -1,59 | 133,95 | 131,45 | 1.279.491 | - |
| 30/12/20 | 135,25 | -0,60 | -0,44 | 137,40 | 134,85 | 1.430.211 | - |
| 29/12/20 | 135,85 | -1,85 | -1,34 | 140,70 | 135,85 | 2.674.239 | - |
| 24/12/20 | 137,70 | 1,00 | 0,73 | 140,10 | 135,80 | 1.091.439 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/20 | 136,70 | 3,05 | 2,28 | 138,90 | 133,05 | 2.230.031 | - |
| 22/12/20 | 133,65 | 1,80 | 1,37 | 134,00 | 130,70 | 1.711.662 | - |
| 21/12/20 | 131,85 | -3,05 | -2,26 | 132,90 | 128,05 | 6.138.022 | - |
| 18/12/20 | 134,90 | -4,05 | -2,91 | 138,25 | 134,05 | 3.047.744 | - |
| 17/12/20 | 138,95 | 2,50 | 1,83 | 139,20 | 136,00 | 4.072.978 | - |
| 16/12/20 | 136,45 | -0,75 | -0,55 | 138,45 | 136,45 | 6.110.968 | - |
| 15/12/20 | 137,20 | 2,15 | 1,59 | 137,85 | 133,60 | 3.954.709 | - |
| 14/12/20 | 135,05 | 4,30 | 3,29 | 137,70 | 132,95 | 3.887.550 | - |
| 11/12/20 | 130,75 | -4,75 | -3,51 | 134,90 | 130,35 | 7.308.608 | - |
| 10/12/20 | 135,50 | -2,85 | -2,06 | 138,80 | 134,60 | 3.753.629 | - |