Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/20 | 135,50 | -2,85 | -2,06 | 138,80 | 134,60 | 3.753.629 | - |
| 9/12/20 | 138,35 | 4,55 | 3,40 | 140,90 | 135,00 | 5.675.600 | - |
| 8/12/20 | 133,80 | 1,10 | 0,83 | 133,90 | 131,90 | 3.527.053 | - |
| 7/12/20 | 132,70 | -2,05 | -1,52 | 135,10 | 130,20 | 7.891.743 | - |
| 4/12/20 | 134,75 | -0,40 | -0,30 | 137,50 | 133,90 | 4.891.677 | - |
| 3/12/20 | 135,15 | 8,70 | 6,88 | 135,55 | 123,85 | 8.208.931 | - |
| 2/12/20 | 126,45 | 2,45 | 1,98 | 126,60 | 121,05 | 7.873.385 | - |
| 1/12/20 | 124,00 | 6,50 | 5,53 | 124,70 | 116,75 | 6.956.479 | - |
| 30/11/20 | 117,50 | -4,25 | -3,49 | 121,50 | 117,45 | 5.422.458 | - |
| 27/11/20 | 121,75 | 0,00 | 0,00 | 123,85 | 120,10 | 6.783.100 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/11/20 | 121,75 | -3,70 | -2,95 | 125,25 | 121,00 | 3.290.241 | - |
| 25/11/20 | 125,45 | 1,00 | 0,80 | 128,40 | 123,95 | 8.256.100 | - |
| 24/11/20 | 124,45 | 4,15 | 3,45 | 124,50 | 119,55 | 7.263.799 | - |
| 23/11/20 | 120,30 | -2,10 | -1,72 | 123,55 | 119,55 | 3.046.505 | - |
| 20/11/20 | 122,40 | -5,95 | -4,64 | 127,95 | 122,15 | 3.826.296 | Noticia (1) |
| 19/11/20 | 128,35 | -1,60 | -1,23 | 128,85 | 127,10 | 2.810.889 | - |
| 18/11/20 | 129,95 | 3,85 | 3,05 | 130,45 | 125,20 | 7.223.574 | - |
| 17/11/20 | 126,10 | -1,35 | -1,06 | 127,50 | 124,40 | 8.493.935 | - |
| 16/11/20 | 127,45 | 4,20 | 3,41 | 127,65 | 123,50 | 5.143.599 | - |
| 13/11/20 | 123,25 | 0,25 | 0,20 | 125,10 | 120,50 | 4.873.369 | - |