Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/02 | 24,67 | 0,44 | 1,82 | 25,75 | 26,20 | 21.482.089 | - |
| 16/04/02 | 24,23 | 1,55 | 6,82 | 24,23 | 25,67 | 22.343.989 | - |
| 15/04/02 | 22,68 | 0,53 | 2,41 | 22,87 | 23,42 | 11.004.144 | - |
| 12/04/02 | 22,15 | 0,35 | 1,62 | 22,93 | 23,00 | 14.322.743 | - |
| 11/04/02 | 21,79 | 0,37 | 1,74 | 21,87 | 22,83 | 19.334.240 | - |
| 10/04/02 | 21,42 | -0,28 | -1,29 | 22,12 | 22,53 | 20.390.990 | - |
| 9/04/02 | 21,70 | 1,05 | 5,10 | 22,83 | 23,59 | 26.252.387 | - |
| 8/04/02 | 20,65 | -1,07 | -4,94 | 21,04 | 22,93 | 20.738.090 | - |
| 5/04/02 | 21,72 | -0,49 | -2,19 | 23,33 | 23,61 | 17.810.091 | - |
| 4/04/02 | 22,21 | 0,24 | 1,09 | 22,37 | 23,40 | 14.453.993 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/02 | 21,97 | -0,93 | -4,08 | 22,45 | 23,26 | 19.839.590 | - |
| 2/04/02 | 22,90 | -0,37 | -1,58 | 24,20 | 24,34 | 17.770.641 | - |
| 1/04/02 | 23,27 | -0,23 | -0,99 | 23,89 | 25,12 | 17.439.891 | - |
| 28/03/02 | 23,50 | 0,56 | 2,44 | 23,83 | 24,31 | 12.473.994 | - |
| 27/03/02 | 22,94 | 0,01 | 0,06 | 23,28 | 23,95 | 14.609.243 | - |
| 26/03/02 | 22,93 | -0,38 | -1,63 | 23,29 | 24,30 | 20.311.340 | - |
| 25/03/02 | 23,31 | -0,75 | -3,13 | 24,38 | 24,81 | 15.767.392 | - |
| 22/03/02 | 24,06 | 0,86 | 3,71 | 24,59 | 25,30 | 16.180.342 | - |
| 21/03/02 | 23,20 | -0,03 | -0,14 | 23,51 | 24,91 | 21.527.389 | - |
| 20/03/02 | 23,23 | -1,10 | -4,52 | 24,47 | 24,53 | 18.181.641 | - |