Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/02 | 23,23 | -1,10 | -4,52 | 24,47 | 24,53 | 18.181.641 | - |
| 19/03/02 | 24,33 | -1,26 | -4,92 | 26,23 | 26,23 | 20.531.990 | - |
| 18/03/02 | 25,59 | 0,12 | 0,47 | 26,57 | 27,08 | 18.246.741 | - |
| 15/03/02 | 25,47 | -0,61 | -2,33 | 26,46 | 26,63 | 18.181.191 | - |
| 14/03/02 | 26,08 | -0,52 | -1,95 | 26,85 | 27,29 | 17.082.891 | - |
| 13/03/02 | 26,60 | -0,45 | -1,65 | 27,25 | 27,67 | 17.581.341 | - |
| 12/03/02 | 27,05 | -1,72 | -5,98 | 27,85 | 28,43 | 20.821.640 | - |
| 11/03/02 | 28,77 | 0,53 | 1,89 | 28,97 | 29,99 | 20.665.340 | - |
| 8/03/02 | 28,23 | 1,43 | 5,35 | 28,23 | 29,50 | 25.773.587 | - |
| 7/03/02 | 26,80 | 1,13 | 4,42 | 27,39 | 27,92 | 25.417.037 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/02 | 25,67 | 0,87 | 3,49 | 26,41 | 27,35 | 31.662.884 | - |
| 5/03/02 | 24,80 | 1,76 | 7,64 | 25,00 | 27,31 | 41.329.779 | - |
| 4/03/02 | 23,04 | 2,17 | 10,42 | 23,45 | 26,07 | 31.763.984 | - |
| 1/03/02 | 20,87 | 0,80 | 3,99 | 21,16 | 23,55 | 25.558.337 | - |
| 28/02/02 | 20,07 | -1,60 | -7,38 | 21,85 | 22,21 | 26.320.937 | - |
| 27/02/02 | 21,67 | -0,61 | -2,75 | 23,60 | 23,77 | 24.063.588 | - |
| 26/02/02 | 22,28 | 0,94 | 4,40 | 23,39 | 23,86 | 27.151.936 | - |
| 25/02/02 | 21,34 | 0,07 | 0,31 | 22,35 | 23,28 | 22.764.739 | - |
| 22/02/02 | 21,27 | -0,17 | -0,81 | 21,87 | 22,67 | 22.305.739 | - |
| 21/02/02 | 21,45 | -0,49 | -2,22 | 22,67 | 23,23 | 23.412.588 | - |