Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/11/01 | 31,07 | -1,32 | -4,07 | 32,99 | 33,27 | 31.188.134 | - |
| 27/11/01 | 32,39 | 1,19 | 3,80 | 33,12 | 34,89 | 38.921.831 | - |
| 26/11/01 | 31,21 | 1,26 | 4,21 | 31,25 | 33,35 | 25.313.087 | - |
| 23/11/01 | 29,95 | 0,91 | 3,15 | 30,62 | 31,01 | 7.024.046 | - |
| 21/11/01 | 29,03 | -0,23 | -0,78 | 29,21 | 30,86 | 21.090.289 | - |
| 20/11/01 | 29,26 | -1,48 | -4,80 | 31,42 | 31,57 | 23.971.788 | - |
| 19/11/01 | 30,74 | 1,67 | 5,74 | 30,78 | 31,74 | 16.996.942 | - |
| 16/11/01 | 29,07 | -0,32 | -1,09 | 29,76 | 30,57 | 17.936.541 | - |
| 15/11/01 | 29,39 | 0,11 | 0,37 | 29,71 | 30,60 | 18.439.041 | - |
| 14/11/01 | 29,28 | 0,32 | 1,10 | 30,68 | 30,99 | 26.415.587 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/01 | 28,96 | 0,46 | 1,61 | 30,64 | 31,20 | 28.521.736 | - |
| 12/11/01 | 28,50 | 1,06 | 3,86 | 29,68 | 30,10 | 27.289.936 | - |
| 9/11/01 | 27,44 | 0,16 | 0,59 | 27,49 | 29,36 | 25.969.937 | - |
| 8/11/01 | 27,28 | 0,63 | 2,38 | 27,76 | 29,66 | 37.784.981 | - |
| 7/11/01 | 26,65 | 1,32 | 5,21 | 26,93 | 28,43 | 25.318.337 | - |
| 6/11/01 | 25,33 | 0,10 | 0,40 | 26,27 | 27,83 | 28.311.136 | - |
| 5/11/01 | 25,23 | 0,39 | 1,59 | 25,87 | 27,26 | 22.168.639 | - |
| 2/11/01 | 24,83 | 1,46 | 6,26 | 25,30 | 25,83 | 22.841.389 | - |
| 1/11/01 | 23,37 | 0,78 | 3,43 | 23,57 | 25,23 | 26.091.137 | - |
| 31/10/01 | 22,59 | 1,15 | 5,39 | 22,66 | 23,99 | 25.582.487 | - |