Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/01 | 22,59 | 1,15 | 5,39 | 22,66 | 23,99 | 25.582.487 | - |
| 30/10/01 | 21,44 | -1,26 | -5,55 | 22,35 | 23,00 | 24.956.388 | - |
| 29/10/01 | 22,70 | -1,67 | -6,84 | 24,49 | 25,11 | 21.049.939 | - |
| 26/10/01 | 24,37 | 1,93 | 8,62 | 25,42 | 27,07 | 31.415.984 | - |
| 25/10/01 | 22,43 | 1,60 | 7,68 | 23,09 | 26,06 | 40.719.880 | - |
| 24/10/01 | 20,83 | 0,47 | 2,29 | 21,02 | 23,97 | 30.611.085 | - |
| 23/10/01 | 20,37 | 1,17 | 6,11 | 20,44 | 21,27 | 18.415.641 | - |
| 22/10/01 | 19,19 | 0,64 | 3,45 | 19,40 | 20,43 | 16.040.992 | - |
| 19/10/01 | 18,55 | -0,31 | -1,66 | 19,37 | 19,91 | 17.787.741 | - |
| 18/10/01 | 18,87 | 0,23 | 1,22 | 19,33 | 20,40 | 32.258.684 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/10/01 | 18,64 | -1,03 | -5,22 | 22,20 | 22,33 | 24.697.638 | - |
| 16/10/01 | 19,67 | 0,41 | 2,15 | 20,13 | 21,43 | 16.585.192 | - |
| 15/10/01 | 19,25 | -0,06 | -0,31 | 20,23 | 20,32 | 13.889.993 | - |
| 12/10/01 | 19,31 | 0,91 | 4,93 | 19,32 | 21,30 | 21.498.889 | - |
| 11/10/01 | 18,41 | 2,14 | 13,16 | 18,43 | 19,87 | 21.619.639 | - |
| 10/10/01 | 16,27 | -0,67 | -3,94 | 16,49 | 17,91 | 24.083.388 | - |
| 9/10/01 | 16,93 | 0,37 | 2,25 | 17,64 | 18,19 | 16.400.992 | - |
| 8/10/01 | 16,56 | 0,89 | 5,70 | 16,62 | 18,77 | 20.181.740 | - |
| 5/10/01 | 15,67 | 0,52 | 3,43 | 16,30 | 17,47 | 19.540.340 | - |
| 4/10/01 | 15,15 | 2,61 | 20,85 | 15,26 | 17,35 | 33.801.433 | - |