Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/01 | 30,10 | -0,00 | -0,01 | 30,47 | 31,94 | 13.220.693 | - |
| 3/08/01 | 30,10 | 0,10 | 0,34 | 30,83 | 31,33 | 10.116.745 | - |
| 2/08/01 | 30,00 | 0,33 | 1,12 | 31,90 | 32,63 | 19.735.040 | - |
| 1/08/01 | 29,67 | 1,40 | 4,95 | 29,90 | 31,45 | 16.702.942 | - |
| 31/07/01 | 28,27 | -0,03 | -0,12 | 28,47 | 30,00 | 12.963.444 | - |
| 30/07/01 | 28,30 | -0,09 | -0,31 | 29,62 | 30,30 | 12.526.494 | - |
| 27/07/01 | 28,39 | 2,81 | 10,97 | 28,67 | 30,01 | 16.377.292 | - |
| 26/07/01 | 25,58 | 0,71 | 2,84 | 25,61 | 28,96 | 17.062.791 | - |
| 25/07/01 | 24,87 | -0,67 | -2,61 | 26,40 | 26,82 | 13.891.793 | - |
| 24/07/01 | 25,54 | -1,48 | -5,48 | 27,17 | 27,19 | 15.351.742 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/01 | 27,02 | 0,91 | 3,50 | 28,19 | 28,67 | 13.649.393 | - |
| 20/07/01 | 26,11 | -1,76 | -6,32 | 27,17 | 28,73 | 23.196.288 | - |
| 19/07/01 | 27,87 | 2,57 | 10,17 | 28,49 | 30,29 | 33.285.133 | - |
| 18/07/01 | 25,29 | -0,83 | -3,17 | 27,38 | 28,93 | 21.971.389 | - |
| 17/07/01 | 26,12 | -0,75 | -2,80 | 26,77 | 29,07 | 21.116.539 | - |
| 16/07/01 | 26,87 | -0,02 | -0,07 | 28,51 | 29,84 | 16.307.542 | - |
| 13/07/01 | 26,89 | 1,22 | 4,75 | 27,21 | 30,00 | 17.957.091 | - |
| 12/07/01 | 25,67 | 2,77 | 12,11 | 27,10 | 28,13 | 18.601.791 | - |
| 11/07/01 | 22,90 | -0,35 | -1,49 | 23,33 | 25,60 | 17.144.091 | - |
| 10/07/01 | 23,25 | -1,85 | -7,38 | 26,67 | 27,12 | 13.679.393 | - |