Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/07/01 | 23,25 | -1,85 | -7,38 | 26,67 | 27,12 | 13.679.393 | - |
| 9/07/01 | 25,10 | 0,28 | 1,13 | 25,79 | 26,59 | 8.788.346 | - |
| 6/07/01 | 24,82 | -2,03 | -7,55 | 26,46 | 26,53 | 11.416.644 | - |
| 5/07/01 | 26,85 | -0,71 | -2,56 | 27,33 | 28,47 | 10.844.395 | - |
| 3/07/01 | 27,55 | -0,35 | -1,27 | 28,00 | 28,23 | 5.261.397 | - |
| 2/07/01 | 27,91 | 1,38 | 5,20 | 28,40 | 29,40 | 11.906.694 | - |
| 29/06/01 | 26,53 | 1,18 | 4,66 | 26,54 | 29,23 | 17.799.741 | - |
| 28/06/01 | 25,35 | 1,51 | 6,35 | 25,37 | 27,16 | 13.123.493 | - |
| 27/06/01 | 23,83 | 1,23 | 5,46 | 24,28 | 25,40 | 11.723.994 | - |
| 26/06/01 | 22,60 | -0,07 | -0,29 | 23,00 | 24,43 | 11.239.944 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/01 | 22,67 | 0,57 | 2,56 | 23,13 | 23,77 | 10.292.395 | - |
| 22/06/01 | 22,10 | 1,73 | 8,51 | 22,56 | 24,10 | 12.460.044 | - |
| 21/06/01 | 20,37 | 0,06 | 0,30 | 21,25 | 23,16 | 20.666.990 | - |
| 20/06/01 | 20,31 | 0,63 | 3,18 | 20,75 | 22,07 | 16.362.592 | - |
| 19/06/01 | 19,68 | -0,34 | -1,70 | 21,53 | 22,07 | 15.466.042 | - |
| 18/06/01 | 20,02 | -0,15 | -0,72 | 21,38 | 21,96 | 10.629.595 | - |
| 15/06/01 | 20,17 | -1,50 | -6,93 | 20,93 | 22,11 | 17.808.291 | - |
| 14/06/01 | 21,67 | -1,17 | -5,10 | 22,71 | 23,91 | 15.252.592 | - |
| 13/06/01 | 22,83 | 0,16 | 0,71 | 24,93 | 25,65 | 14.631.143 | - |
| 12/06/01 | 22,67 | 0,08 | 0,35 | 23,01 | 25,66 | 15.634.042 | - |