Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/01 | 22,67 | 0,08 | 0,35 | 23,01 | 25,66 | 15.634.042 | - |
| 11/06/01 | 22,59 | -1,74 | -7,15 | 23,60 | 24,21 | 10.706.845 | - |
| 8/06/01 | 24,33 | 0,83 | 3,55 | 26,42 | 26,45 | 14.880.293 | - |
| 7/06/01 | 23,50 | -0,17 | -0,70 | 23,59 | 26,93 | 34.673.383 | - |
| 6/06/01 | 23,67 | 0,83 | 3,65 | 24,97 | 25,00 | 10.925.695 | - |
| 5/06/01 | 22,83 | 0,85 | 3,88 | 22,83 | 25,65 | 12.314.694 | - |
| 4/06/01 | 21,98 | -0,15 | -0,69 | 22,04 | 23,23 | 9.146.245 | - |
| 1/06/01 | 22,13 | 0,08 | 0,36 | 23,17 | 23,79 | 11.643.744 | - |
| 31/05/01 | 22,05 | 0,46 | 2,13 | 22,40 | 23,53 | 12.337.194 | - |
| 30/05/01 | 21,59 | -2,34 | -9,78 | 23,44 | 23,51 | 17.461.491 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/01 | 23,93 | -2,07 | -7,95 | 25,70 | 25,81 | 10.679.995 | - |
| 25/05/01 | 26,00 | -0,24 | -0,91 | 27,29 | 27,31 | 10.444.645 | - |
| 24/05/01 | 26,24 | -1,83 | -6,51 | 28,40 | 29,00 | 19.268.240 | - |
| 23/05/01 | 28,07 | -2,00 | -6,65 | 29,89 | 29,89 | 12.860.694 | - |
| 22/05/01 | 30,07 | 2,03 | 7,22 | 31,56 | 32,09 | 16.549.942 | - |
| 21/05/01 | 28,04 | 0,24 | 0,85 | 28,74 | 31,41 | 16.388.692 | - |
| 18/05/01 | 27,81 | 0,95 | 3,52 | 28,87 | 29,14 | 15.579.292 | - |
| 17/05/01 | 26,86 | 3,53 | 15,11 | 27,40 | 28,77 | 15.130.792 | - |
| 16/05/01 | 23,33 | -0,94 | -3,87 | 23,93 | 27,67 | 17.601.441 | - |
| 15/05/01 | 24,27 | 0,27 | 1,14 | 24,94 | 26,75 | 12.566.094 | - |