Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/05/01 | 24,27 | 0,27 | 1,14 | 24,94 | 26,75 | 12.566.094 | - |
| 14/05/01 | 24,00 | -0,99 | -3,97 | 25,40 | 25,40 | 10.668.445 | - |
| 11/05/01 | 24,99 | -0,34 | -1,34 | 25,77 | 26,67 | 13.151.843 | - |
| 10/05/01 | 25,33 | -1,41 | -5,28 | 28,23 | 29,07 | 20.479.640 | - |
| 9/05/01 | 26,75 | -1,75 | -6,15 | 28,03 | 28,89 | 14.551.493 | - |
| 8/05/01 | 28,50 | 0,36 | 1,28 | 29,94 | 30,00 | 13.655.093 | - |
| 7/05/01 | 28,14 | 1,64 | 6,19 | 28,94 | 30,67 | 13.352.243 | - |
| 4/05/01 | 26,50 | -2,21 | -7,71 | 27,43 | 29,73 | 24.734.988 | - |
| 3/05/01 | 28,71 | -0,59 | -2,02 | 30,67 | 30,87 | 21.678.289 | - |
| 2/05/01 | 29,31 | 3,29 | 12,63 | 29,32 | 33,10 | 30.936.135 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/01 | 26,02 | 0,75 | 2,95 | 27,93 | 28,77 | 20.488.340 | - |
| 30/04/01 | 25,27 | 1,41 | 5,89 | 25,51 | 29,56 | 24.426.738 | - |
| 27/04/01 | 23,87 | -0,09 | -0,39 | 25,60 | 25,84 | 12.683.394 | - |
| 26/04/01 | 23,96 | 1,93 | 8,74 | 25,23 | 25,87 | 19.634.690 | - |
| 25/04/01 | 22,03 | -0,37 | -1,67 | 22,49 | 25,67 | 17.098.941 | - |
| 24/04/01 | 22,41 | -0,85 | -3,64 | 23,14 | 26,37 | 20.632.790 | - |
| 23/04/01 | 23,25 | -2,81 | -10,79 | 25,79 | 26,00 | 20.491.340 | - |
| 20/04/01 | 26,07 | 4,45 | 20,57 | 26,17 | 28,91 | 26.032.787 | - |
| 19/04/01 | 21,62 | 0,58 | 2,75 | 22,37 | 25,74 | 31.388.534 | - |
| 18/04/01 | 21,04 | 2,98 | 16,47 | 22,13 | 25,00 | 27.015.886 | - |