Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/01 | 21,04 | 2,98 | 16,47 | 22,13 | 25,00 | 27.015.886 | - |
| 17/04/01 | 18,07 | -2,27 | -11,18 | 19,91 | 21,76 | 27.323.086 | - |
| 16/04/01 | 20,34 | 1,00 | 5,17 | 22,06 | 22,19 | 17.435.991 | - |
| 12/04/01 | 19,34 | -1,58 | -7,55 | 19,53 | 24,22 | 20.954.090 | - |
| 11/04/01 | 20,92 | 4,49 | 27,30 | 22,44 | 23,83 | 22.698.439 | - |
| 10/04/01 | 16,43 | 1,57 | 10,59 | 16,80 | 20,00 | 21.112.789 | - |
| 9/04/01 | 14,86 | -0,24 | -1,59 | 16,05 | 16,47 | 10.174.195 | - |
| 6/04/01 | 15,10 | -0,63 | -4,03 | 16,67 | 16,83 | 12.924.144 | - |
| 5/04/01 | 15,73 | 1,81 | 13,03 | 16,02 | 18,04 | 21.604.639 | - |
| 4/04/01 | 13,92 | -1,45 | -9,45 | 15,60 | 16,27 | 13.141.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/01 | 15,37 | -1,70 | -9,96 | 17,50 | 17,95 | 14.415.143 | - |
| 2/04/01 | 17,07 | -0,99 | -5,46 | 19,09 | 19,49 | 12.982.794 | - |
| 30/03/01 | 18,06 | -0,85 | -4,51 | 19,34 | 19,67 | 13.423.493 | - |
| 29/03/01 | 18,91 | -1,75 | -8,48 | 20,58 | 21,69 | 14.910.443 | - |
| 28/03/01 | 20,67 | -0,93 | -4,32 | 21,89 | 22,82 | 15.850.192 | - |
| 27/03/01 | 21,60 | -0,23 | -1,07 | 22,40 | 24,18 | 16.572.442 | - |
| 26/03/01 | 21,83 | -0,46 | -2,06 | 22,77 | 23,91 | 14.961.143 | - |
| 23/03/01 | 22,29 | 0,83 | 3,88 | 26,00 | 26,04 | 25.193.687 | - |
| 22/03/01 | 21,46 | 0,90 | 4,36 | 21,88 | 25,67 | 25.474.637 | - |
| 21/03/01 | 20,56 | 0,27 | 1,33 | 21,00 | 22,65 | 21.015.589 | - |