Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/01 | 20,56 | 0,27 | 1,33 | 21,00 | 22,65 | 21.015.589 | - |
| 20/03/01 | 20,29 | -0,17 | -0,81 | 23,29 | 24,17 | 18.257.841 | - |
| 19/03/01 | 20,46 | -0,88 | -4,10 | 22,42 | 23,17 | 11.488.044 | - |
| 16/03/01 | 21,33 | -1,17 | -5,19 | 22,00 | 23,66 | 14.750.093 | - |
| 15/03/01 | 22,50 | 0,25 | 1,12 | 24,38 | 25,21 | 17.610.891 | - |
| 14/03/01 | 22,25 | 0,58 | 2,69 | 22,25 | 24,58 | 18.707.841 | - |
| 13/03/01 | 21,67 | -0,33 | -1,52 | 22,71 | 24,04 | 22.998.289 | - |
| 12/03/01 | 22,00 | -3,17 | -12,58 | 25,17 | 27,00 | 24.647.538 | - |
| 9/03/01 | 25,17 | -0,50 | -1,95 | 26,88 | 27,42 | 16.761.892 | - |
| 8/03/01 | 25,67 | -0,92 | -3,45 | 26,08 | 27,88 | 24.610.938 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/01 | 26,58 | -5,24 | -16,46 | 29,58 | 30,13 | 37.703.981 | - |
| 6/03/01 | 31,82 | 1,32 | 4,34 | 33,75 | 34,83 | 19.058.840 | - |
| 5/03/01 | 30,50 | 0,63 | 2,09 | 31,38 | 33,00 | 16.028.392 | - |
| 2/03/01 | 29,88 | 2,70 | 9,93 | 31,04 | 34,71 | 29.746.335 | - |
| 1/03/01 | 27,18 | -4,99 | -15,51 | 29,84 | 34,33 | 46.815.877 | - |
| 28/02/01 | 32,17 | -3,17 | -8,96 | 36,17 | 38,33 | 29.414.535 | - |
| 27/02/01 | 35,33 | -5,33 | -13,11 | 39,71 | 42,00 | 27.431.686 | - |
| 26/02/01 | 40,67 | 0,25 | 0,62 | 45,71 | 45,71 | 22.844.839 | - |
| 23/02/01 | 40,42 | 0,42 | 1,04 | 42,75 | 46,29 | 24.249.138 | - |
| 22/02/01 | 40,00 | -1,50 | -3,61 | 43,83 | 45,63 | 24.214.338 | - |