Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/01 | 69,21 | -13,25 | -16,07 | 81,67 | 82,04 | 27.251.836 | - |
| 24/01/01 | 82,46 | 0,71 | 0,87 | 85,73 | 93,00 | 42.682.329 | - |
| 23/01/01 | 81,75 | -0,25 | -0,30 | 84,13 | 89,58 | 25.904.237 | - |
| 22/01/01 | 82,00 | -1,96 | -2,33 | 85,83 | 88,38 | 13.141.493 | - |
| 19/01/01 | 83,96 | 3,63 | 4,51 | 89,83 | 90,17 | 15.885.742 | - |
| 18/01/01 | 80,33 | -4,27 | -5,05 | 85,17 | 87,08 | 22.025.689 | - |
| 17/01/01 | 84,60 | 7,27 | 9,40 | 86,41 | 91,13 | 24.065.688 | - |
| 16/01/01 | 77,33 | 1,04 | 1,37 | 82,33 | 82,33 | 16.925.692 | - |
| 12/01/01 | 76,29 | 6,79 | 9,77 | 77,33 | 86,63 | 26.685.287 | - |
| 11/01/01 | 69,50 | 7,83 | 12,70 | 71,88 | 79,92 | 24.424.638 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/01 | 61,67 | -1,00 | -1,60 | 61,92 | 73,58 | 28.720.936 | - |
| 9/01/01 | 62,67 | 5,66 | 9,92 | 64,50 | 68,58 | 18.632.841 | - |
| 8/01/01 | 57,01 | -0,66 | -1,14 | 58,00 | 62,83 | 18.131.391 | - |
| 5/01/01 | 57,67 | -8,29 | -12,57 | 64,88 | 65,42 | 15.551.992 | - |
| 4/01/01 | 65,96 | 17,71 | 36,70 | 69,33 | 73,67 | 22.005.889 | - |
| 3/01/01 | 48,25 | -2,21 | -4,38 | 48,96 | 74,00 | 30.781.935 | - |
| 2/01/01 | 50,46 | -4,46 | -8,12 | 56,00 | 57,25 | 13.111.793 | - |
| 29/12/00 | 54,92 | -4,00 | -6,79 | 61,38 | 63,33 | 11.203.044 | - |
| 28/12/00 | 58,92 | 1,67 | 2,91 | 59,00 | 64,17 | 12.158.844 | - |
| 27/12/00 | 57,25 | 1,38 | 2,46 | 60,13 | 64,21 | 12.031.494 | - |