Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/00 | 57,25 | 1,38 | 2,46 | 60,13 | 64,21 | 12.031.494 | - |
| 26/12/00 | 55,88 | 0,42 | 0,75 | 61,96 | 63,88 | 13.036.493 | - |
| 22/12/00 | 55,46 | 5,63 | 11,29 | 55,54 | 62,92 | 16.445.542 | - |
| 21/12/00 | 49,83 | -6,82 | -12,04 | 57,58 | 60,33 | 23.607.888 | - |
| 20/12/00 | 56,66 | -7,64 | -11,88 | 60,71 | 65,00 | 21.999.439 | - |
| 19/12/00 | 64,29 | -4,02 | -5,89 | 67,92 | 76,33 | 22.870.339 | - |
| 18/12/00 | 68,31 | -5,02 | -6,85 | 84,08 | 84,33 | 20.032.040 | - |
| 15/12/00 | 73,33 | -4,67 | -5,98 | 77,21 | 82,96 | 22.219.489 | - |
| 14/12/00 | 78,00 | -10,08 | -11,45 | 90,58 | 91,67 | 16.101.442 | - |
| 13/12/00 | 88,08 | -4,33 | -4,69 | 96,92 | 97,01 | 17.175.891 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/12/00 | 92,42 | 10,92 | 13,39 | 93,07 | 99,00 | 15.147.742 | - |
| 11/12/00 | 81,50 | 1,92 | 2,41 | 85,50 | 96,17 | 15.404.242 | - |
| 8/12/00 | 79,58 | 9,17 | 13,02 | 80,21 | 85,50 | 13.424.843 | - |
| 7/12/00 | 70,42 | -5,58 | -7,35 | 74,08 | 76,00 | 13.282.343 | - |
| 6/12/00 | 76,00 | 4,56 | 6,39 | 79,00 | 84,00 | 14.422.043 | - |
| 5/12/00 | 71,44 | 4,73 | 7,09 | 71,75 | 80,99 | 24.870.888 | - |
| 4/12/00 | 66,71 | 2,13 | 3,29 | 70,79 | 76,92 | 22.956.439 | - |
| 1/12/00 | 64,58 | 6,25 | 10,71 | 66,33 | 73,17 | 29.953.335 | - |
| 30/11/00 | 58,33 | 0,79 | 1,38 | 61,00 | 67,17 | 31.396.034 | - |
| 29/11/00 | 57,54 | 1,17 | 2,07 | 59,13 | 63,67 | 32.038.634 | - |