Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/00 | 57,54 | 1,17 | 2,07 | 59,13 | 63,67 | 32.038.634 | - |
| 28/11/00 | 56,38 | -7,46 | -11,68 | 65,50 | 67,33 | 33.276.583 | - |
| 27/11/00 | 63,83 | -5,58 | -8,04 | 75,67 | 75,67 | 28.951.036 | - |
| 24/11/00 | 69,42 | -4,58 | -6,19 | 74,67 | 79,67 | 14.521.193 | - |
| 22/11/00 | 74,00 | -9,08 | -10,93 | 82,88 | 87,67 | 16.125.142 | - |
| 21/11/00 | 83,08 | -0,50 | -0,60 | 88,00 | 89,92 | 14.614.343 | - |
| 20/11/00 | 83,58 | -1,63 | -1,91 | 85,33 | 92,75 | 14.405.993 | - |
| 17/11/00 | 85,21 | -10,92 | -11,36 | 95,17 | 100,67 | 19.889.090 | - |
| 16/11/00 | 96,13 | -9,79 | -9,24 | 102,42 | 106,25 | 15.594.742 | - |
| 15/11/00 | 105,92 | 3,25 | 3,17 | 106,50 | 116,33 | 13.767.443 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/00 | 102,67 | -3,50 | -3,30 | 112,04 | 112,29 | 13.647.893 | - |
| 13/11/00 | 106,17 | 3,21 | 3,12 | 107,00 | 114,83 | 14.095.943 | - |
| 10/11/00 | 102,96 | 4,29 | 4,35 | 105,96 | 116,58 | 20.437.190 | - |
| 9/11/00 | 98,67 | -1,69 | -1,68 | 100,25 | 109,33 | 26.321.387 | - |
| 8/11/00 | 100,35 | -14,56 | -12,67 | 118,83 | 118,96 | 36.379.932 | - |
| 7/11/00 | 114,92 | -29,04 | -20,17 | 134,08 | 134,88 | 39.228.430 | - |
| 6/11/00 | 143,96 | -2,04 | -1,40 | 148,38 | 148,38 | 5.570.097 | - |
| 3/11/00 | 146,00 | 2,50 | 1,74 | 147,83 | 151,67 | 4.866.148 | - |
| 2/11/00 | 143,50 | 3,13 | 2,23 | 146,71 | 150,00 | 5.630.397 | - |
| 1/11/00 | 140,38 | -0,46 | -0,33 | 144,67 | 147,00 | 6.361.497 | - |