Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/08/00 | 145,50 | -3,83 | -2,57 | 148,92 | 153,17 | 3.799.348 | - |
| 10/08/00 | 149,33 | -6,79 | -4,35 | 154,58 | 156,17 | 4.412.998 | - |
| 9/08/00 | 156,13 | -3,54 | -2,22 | 163,42 | 165,58 | 5.410.047 | - |
| 8/08/00 | 159,67 | 4,67 | 3,01 | 164,83 | 165,83 | 4.433.998 | - |
| 7/08/00 | 155,00 | 1,63 | 1,06 | 158,33 | 165,58 | 6.619.647 | - |
| 4/08/00 | 153,38 | 17,38 | 12,78 | 153,96 | 159,33 | 6.157.947 | - |
| 3/08/00 | 136,00 | -5,33 | -3,77 | 138,21 | 153,67 | 9.169.495 | - |
| 2/08/00 | 141,33 | 0,33 | 0,24 | 142,58 | 148,50 | 4.815.898 | - |
| 1/08/00 | 141,00 | 5,33 | 3,93 | 148,83 | 151,13 | 6.136.647 | - |
| 31/07/00 | 135,67 | -3,21 | -2,31 | 140,67 | 150,57 | 7.643.246 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/07/00 | 138,88 | -7,46 | -5,10 | 146,83 | 149,67 | 7.818.896 | - |
| 27/07/00 | 146,33 | -3,67 | -2,44 | 157,75 | 158,04 | 10.485.295 | - |
| 26/07/00 | 150,00 | -0,04 | -0,03 | 156,79 | 159,83 | 7.641.596 | - |
| 25/07/00 | 150,04 | 2,21 | 1,49 | 150,25 | 159,25 | 5.783.547 | - |
| 24/07/00 | 147,83 | -3,50 | -2,31 | 153,21 | 159,17 | 5.311.347 | - |
| 21/07/00 | 151,33 | -3,58 | -2,31 | 155,17 | 155,67 | 4.885.798 | - |
| 20/07/00 | 154,92 | 1,58 | 1,03 | 156,92 | 162,67 | 8.903.246 | - |
| 19/07/00 | 153,33 | -8,33 | -5,15 | 162,00 | 166,83 | 14.136.593 | - |
| 18/07/00 | 161,67 | -5,42 | -3,24 | 171,38 | 173,83 | 8.626.946 | - |
| 17/07/00 | 167,08 | 5,08 | 3,14 | 167,33 | 174,38 | 5.785.347 | - |