Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/00 | 167,08 | 5,08 | 3,14 | 167,33 | 174,38 | 5.785.347 | - |
| 14/07/00 | 162,00 | 2,08 | 1,30 | 164,83 | 170,08 | 5.433.297 | - |
| 13/07/00 | 159,92 | 8,33 | 5,50 | 159,92 | 166,75 | 6.551.247 | - |
| 12/07/00 | 151,58 | 4,17 | 2,83 | 153,04 | 158,50 | 4.749.298 | - |
| 11/07/00 | 147,42 | -0,83 | -0,56 | 147,79 | 154,54 | 5.209.347 | - |
| 10/07/00 | 148,25 | -3,75 | -2,47 | 154,92 | 155,92 | 7.999.796 | - |
| 7/07/00 | 152,00 | 7,63 | 5,28 | 152,21 | 160,17 | 10.527.595 | - |
| 6/07/00 | 144,38 | -0,29 | -0,20 | 147,17 | 151,96 | 9.984.745 | - |
| 5/07/00 | 144,67 | 1,33 | 0,93 | 144,71 | 149,58 | 10.121.995 | - |
| 3/07/00 | 143,33 | 15,33 | 11,98 | 145,00 | 152,92 | 14.617.793 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/00 | 128,00 | 2,75 | 2,20 | 141,00 | 146,71 | 69.457.465 | - |
| 29/06/00 | 125,25 | 3,92 | 3,23 | 125,33 | 136,79 | 15.128.392 | - |
| 28/06/00 | 121,33 | 5,00 | 4,30 | 121,50 | 129,00 | 8.243.546 | - |
| 27/06/00 | 116,33 | 6,17 | 5,60 | 118,63 | 124,50 | 6.784.797 | - |
| 26/06/00 | 110,17 | 3,04 | 2,84 | 112,25 | 119,88 | 6.563.997 | - |
| 23/06/00 | 107,13 | -4,38 | -3,92 | 112,00 | 112,21 | 6.555.597 | - |
| 22/06/00 | 111,50 | 2,83 | 2,61 | 116,51 | 117,67 | 7.652.396 | - |
| 21/06/00 | 108,67 | 1,33 | 1,24 | 109,75 | 116,75 | 7.829.546 | - |
| 20/06/00 | 107,33 | 15,71 | 17,14 | 110,50 | 113,89 | 14.149.043 | - |
| 19/06/00 | 91,63 | -3,71 | -3,89 | 94,83 | 98,88 | 7.184.546 | - |