Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/00 | 146,50 | -4,67 | -3,09 | 155,67 | 155,67 | 3.140.698 | - |
| 27/03/00 | 151,17 | -1,25 | -0,82 | 159,29 | 161,92 | 3.496.798 | - |
| 24/03/00 | 152,42 | -8,67 | -5,38 | 164,92 | 165,58 | 5.316.597 | - |
| 23/03/00 | 161,08 | 7,76 | 5,06 | 161,17 | 168,67 | 3.799.648 | - |
| 22/03/00 | 153,32 | 23,99 | 18,55 | 153,88 | 164,58 | 5.035.347 | - |
| 21/03/00 | 129,33 | -9,17 | -6,62 | 135,75 | 152,67 | 6.388.347 | - |
| 20/03/00 | 138,50 | -3,83 | -2,69 | 146,67 | 153,00 | 4.543.798 | - |
| 17/03/00 | 142,33 | 18,75 | 15,17 | 142,92 | 148,67 | 3.556.048 | - |
| 16/03/00 | 123,58 | 2,96 | 2,45 | 132,96 | 142,00 | 10.081.195 | - |
| 15/03/00 | 120,63 | -13,29 | -9,93 | 137,50 | 141,33 | 9.306.295 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/00 | 133,92 | -16,42 | -10,92 | 156,38 | 157,33 | 5.519.847 | - |
| 13/03/00 | 150,33 | -9,00 | -5,65 | 153,50 | 159,67 | 3.349.648 | - |
| 10/03/00 | 159,33 | 5,33 | 3,46 | 162,17 | 166,54 | 2.629.349 | - |
| 9/03/00 | 154,00 | 14,00 | 10,00 | 160,50 | 162,50 | 2.540.999 | - |
| 8/03/00 | 140,00 | -12,71 | -8,32 | 166,13 | 166,17 | 5.765.847 | - |
| 7/03/00 | 152,71 | 4,04 | 2,72 | 160,04 | 166,50 | 3.850.498 | - |
| 6/03/00 | 148,67 | 8,83 | 6,32 | 155,63 | 166,29 | 3.601.948 | - |
| 3/03/00 | 139,83 | 5,83 | 4,35 | 140,50 | 157,13 | 4.155.298 | - |
| 2/03/00 | 134,00 | 2,33 | 1,77 | 139,00 | 139,92 | 2.990.099 | - |
| 1/03/00 | 131,67 | 4,98 | 3,93 | 133,67 | 139,00 | 3.842.548 | - |