Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/00 | 131,67 | 4,98 | 3,93 | 133,67 | 139,00 | 3.842.548 | - |
| 29/02/00 | 126,69 | 6,69 | 5,57 | 128,00 | 132,29 | 4.010.698 | - |
| 28/02/00 | 120,00 | -1,08 | -0,89 | 128,63 | 128,88 | 3.352.798 | - |
| 25/02/00 | 121,08 | -1,58 | -1,29 | 125,00 | 131,92 | 4.757.698 | - |
| 24/02/00 | 122,67 | 0,17 | 0,14 | 125,96 | 127,08 | 3.731.548 | - |
| 23/02/00 | 122,50 | 2,83 | 2,37 | 126,08 | 127,33 | 2.669.699 | - |
| 22/02/00 | 119,67 | -5,00 | -4,01 | 125,67 | 126,67 | 3.986.848 | - |
| 18/02/00 | 124,67 | 5,00 | 4,18 | 130,21 | 130,21 | 4.686.298 | - |
| 17/02/00 | 119,67 | 4,67 | 4,06 | 125,42 | 129,00 | 4.786.048 | - |
| 16/02/00 | 115,00 | 4,92 | 4,47 | 117,08 | 124,83 | 4.348.648 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/00 | 110,08 | 3,42 | 3,20 | 116,33 | 117,50 | 3.392.248 | - |
| 14/02/00 | 106,67 | -5,33 | -4,76 | 115,17 | 115,50 | 3.401.398 | - |
| 11/02/00 | 112,00 | -0,17 | -0,15 | 117,08 | 118,08 | 4.721.998 | - |
| 10/02/00 | 112,17 | 2,17 | 1,97 | 113,08 | 118,29 | 5.943.597 | - |
| 9/02/00 | 110,00 | 6,33 | 6,11 | 112,67 | 115,25 | 4.724.098 | - |
| 8/02/00 | 103,67 | 0,17 | 0,16 | 113,79 | 117,08 | 6.287.097 | - |
| 7/02/00 | 103,50 | 1,50 | 1,47 | 104,92 | 114,08 | 6.789.897 | - |
| 4/02/00 | 102,00 | -2,42 | -2,31 | 109,17 | 109,19 | 8.273.396 | - |
| 3/02/00 | 104,42 | 5,42 | 5,47 | 106,33 | 110,08 | 6.975.897 | - |
| 2/02/00 | 99,00 | 6,98 | 7,58 | 100,00 | 108,96 | 10.416.295 | - |