Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/04/25 | 192,53 | 1,35 | 0,71 | 193,13 | 184,08 | 722.940 | - |
| 29/04/25 | 191,18 | -1,16 | -0,60 | 193,24 | 190,10 | 663.105 | - |
| 28/04/25 | 192,34 | 0,09 | 0,05 | 193,06 | 187,74 | 727.677 | - |
| 25/04/25 | 192,25 | 4,18 | 2,22 | 193,36 | 187,13 | 1.062.954 | - |
| 24/04/25 | 188,07 | 11,41 | 6,46 | 188,56 | 178,48 | 1.259.672 | - |
| 23/04/25 | 176,66 | 7,18 | 4,24 | 180,42 | 175,84 | 1.135.570 | - |
| 22/04/25 | 169,48 | 2,99 | 1,80 | 170,46 | 165,29 | 722.836 | - |
| 21/04/25 | 166,49 | -4,50 | -2,63 | 167,76 | 161,61 | 809.279 | - |
| 17/04/25 | 170,99 | -3,61 | -2,07 | 175,58 | 169,93 | 1.105.274 | - |
| 16/04/25 | 174,60 | -4,24 | -2,37 | 175,94 | 166,96 | 1.979.837 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/25 | 178,84 | 0,55 | 0,31 | 182,23 | 178,09 | 683.474 | - |
| 14/04/25 | 178,29 | -3,52 | -1,94 | 185,95 | 175,87 | 1.089.465 | - |
| 11/04/25 | 181,81 | 9,49 | 5,51 | 182,65 | 173,44 | 1.819.142 | - |
| 10/04/25 | 172,32 | -12,56 | -6,79 | 176,94 | 166,47 | 2.716.544 | - |
| 9/04/25 | 184,88 | 28,64 | 18,33 | 187,28 | 157,53 | 3.613.592 | - |
| 8/04/25 | 156,24 | 2,32 | 1,51 | 169,65 | 153,12 | 2.722.533 | Noticia (1) |
| 7/04/25 | 153,92 | 7,59 | 5,19 | 160,36 | 138,12 | 3.464.850 | - |
| 4/04/25 | 146,33 | -7,65 | -4,97 | 152,80 | 139,20 | 4.065.459 | - |
| 3/04/25 | 153,98 | -18,04 | -10,49 | 163,43 | 153,71 | 1.960.391 | - |
| 2/04/25 | 172,02 | 3,48 | 2,06 | 173,40 | 165,55 | 717.103 | - |