Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 172,02 | 3,48 | 2,06 | 173,40 | 165,55 | 717.103 | - |
| 1/04/25 | 168,54 | 1,09 | 0,65 | 168,69 | 163,63 | 734.493 | - |
| 31/03/25 | 167,45 | -1,65 | -0,98 | 167,92 | 160,84 | 1.324.426 | - |
| 28/03/25 | 169,10 | -2,86 | -1,66 | 173,27 | 166,49 | 1.170.115 | - |
| 27/03/25 | 171,96 | -7,27 | -4,06 | 178,15 | 170,53 | 1.300.330 | - |
| 26/03/25 | 179,23 | -9,00 | -4,78 | 187,97 | 177,59 | 1.361.078 | - |
| 25/03/25 | 188,23 | -2,83 | -1,48 | 191,53 | 187,69 | 760.331 | - |
| 24/03/25 | 191,06 | -0,45 | -0,23 | 196,67 | 190,71 | 920.499 | - |
| 21/03/25 | 191,51 | 1,08 | 0,57 | 192,04 | 187,41 | 907.684 | - |
| 20/03/25 | 190,43 | -4,46 | -2,29 | 193,75 | 189,02 | 1.076.381 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/25 | 194,89 | 6,72 | 3,56 | 198,20 | 187,00 | 1.154.508 | - |
| 18/03/25 | 188,76 | -5,70 | -2,93 | 192,88 | 186,95 | 980.095 | - |
| 17/03/25 | 194,46 | -1,11 | -0,57 | 196,69 | 187,95 | 997.751 | - |
| 14/03/25 | 195,57 | 4,17 | 2,18 | 197,49 | 193,42 | 1.095.651 | - |
| 13/03/25 | 191,40 | -2,74 | -1,41 | 196,30 | 189,49 | 900.538 | - |
| 12/03/25 | 194,14 | 4,02 | 2,11 | 199,94 | 192,49 | 1.200.615 | - |
| 11/03/25 | 190,12 | 5,51 | 2,98 | 195,52 | 185,49 | 1.645.659 | - |
| 10/03/25 | 184,61 | -10,29 | -5,28 | 191,85 | 180,50 | 1.964.935 | - |
| 7/03/25 | 194,90 | 15,48 | 8,63 | 195,48 | 181,59 | 3.747.487 | Noticia (1) |
| 6/03/25 | 179,42 | -12,22 | -6,38 | 186,79 | 177,81 | 2.316.668 | - |