Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/24 | 143,55 | -6,54 | -4,36 | 153,41 | 143,35 | 1.309.348 | - |
| 29/07/24 | 150,09 | -1,59 | -1,05 | 155,00 | 149,18 | 756.730 | - |
| 26/07/24 | 151,68 | 2,54 | 1,70 | 153,48 | 149,99 | 1.042.214 | - |
| 25/07/24 | 149,14 | -2,08 | -1,38 | 153,51 | 145,55 | 1.378.549 | - |
| 24/07/24 | 151,22 | -12,55 | -7,66 | 161,40 | 151,16 | 1.411.336 | - |
| 23/07/24 | 163,77 | 2,76 | 1,71 | 165,32 | 159,95 | 872.246 | - |
| 22/07/24 | 161,01 | 3,59 | 2,28 | 162,96 | 157,98 | 1.044.038 | - |
| 19/07/24 | 157,42 | -3,10 | -1,93 | 163,93 | 157,14 | 1.129.305 | - |
| 18/07/24 | 160,52 | 4,63 | 2,97 | 161,48 | 153,96 | 2.309.397 | - |
| 17/07/24 | 155,89 | -13,38 | -7,90 | 162,63 | 155,64 | 2.177.710 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/24 | 169,27 | -2,26 | -1,32 | 172,81 | 166,42 | 888.410 | - |
| 15/07/24 | 171,53 | 1,52 | 0,89 | 173,50 | 169,40 | 1.007.386 | - |
| 12/07/24 | 170,01 | -6,56 | -0,38 | 1.725,75 | 1.692,89 | 159.772 | - |
| 11/07/24 | 1.706,66 | -37,46 | -2,15 | 1.764,87 | 1.669,97 | 284.192 | - |
| 10/07/24 | 1.744,12 | 11,45 | 0,66 | 1.765,26 | 1.727,21 | 189.009 | - |
| 9/07/24 | 1.732,67 | -12,75 | -0,73 | 1.769,95 | 1.705,56 | 178.115 | - |
| 8/07/24 | 1.745,42 | 43,31 | 2,54 | 1.756,30 | 1.706,61 | 180.772 | - |
| 5/07/24 | 1.702,11 | -26,89 | -1,56 | 1.763,80 | 1.696,45 | 276.098 | - |
| 3/07/24 | 1.729,00 | 70,21 | 4,23 | 1.729,22 | 1.667,45 | 210.053 | - |
| 2/07/24 | 1.658,79 | 17,97 | 1,10 | 1.658,86 | 1.624,11 | 147.705 | - |