Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/07/24 | 1.658,79 | 17,97 | 1,10 | 1.658,86 | 1.624,11 | 147.705 | - |
| 1/07/24 | 1.640,82 | 36,31 | 2,26 | 1.647,59 | 1.594,07 | 242.820 | - |
| 28/06/24 | 1.604,51 | 19,51 | 1,23 | 1.638,12 | 1.586,00 | 266.436 | - |
| 27/06/24 | 1.585,00 | -5,80 | -0,36 | 1.604,51 | 1.571,75 | 118.315 | - |
| 26/06/24 | 1.590,80 | 9,90 | 0,63 | 1.616,55 | 1.574,91 | 155.003 | - |
| 25/06/24 | 1.580,90 | -12,47 | -0,78 | 1.604,88 | 1.564,44 | 247.044 | - |
| 24/06/24 | 1.593,37 | -59,02 | -3,57 | 1.660,01 | 1.590,80 | 278.970 | Noticia (1) |
| 21/06/24 | 1.652,39 | -74,67 | -4,31 | 1.713,14 | 1.657,64 | 334.357 | - |
| 20/06/24 | 1.732,31 | -69,84 | -3,88 | 1.804,00 | 1.723,00 | 338.307 | - |
| 18/06/24 | 1.802,15 | -28,18 | -1,54 | 1.850,00 | 1.787,00 | 401.557 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/24 | 1.830,33 | 94,87 | 5,47 | 1.842,30 | 1.780,87 | 415.346 | - |
| 14/06/24 | 1.735,46 | 56,42 | 3,36 | 1.745,36 | 1.682,56 | 411.574 | - |
| 13/06/24 | 1.679,04 | 184,80 | 12,37 | 1.735,52 | 1.653,72 | 490.836 | Noticia (1) |
| 12/06/24 | 1.494,24 | 31,70 | 2,17 | 1.504,80 | 1.476,87 | 242.074 | - |
| 11/06/24 | 1.462,54 | 21,57 | 1,50 | 1.464,23 | 1.417,35 | 114.903 | - |
| 10/06/24 | 1.440,97 | 35,63 | 2,54 | 1.448,31 | 1.411,45 | 120.280 | - |
| 7/06/24 | 1.405,34 | 4,32 | 0,31 | 1.424,50 | 1.398,68 | 81.390 | - |
| 6/06/24 | 1.401,02 | -12,17 | -0,86 | 1.419,58 | 1.389,61 | 86.292 | - |
| 5/06/24 | 1.413,19 | 82,70 | 6,22 | 1.414,22 | 1.342,71 | 174.573 | - |
| 4/06/24 | 1.330,49 | 8,30 | 0,63 | 1.331,82 | 1.308,62 | 99.856 | - |