Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/24 | 1.330,49 | 8,30 | 0,63 | 1.331,82 | 1.308,62 | 99.856 | - |
| 3/06/24 | 1.322,19 | -8,90 | -0,67 | 1.347,24 | 1.303,00 | 120.368 | - |
| 31/05/24 | 1.331,09 | -32,53 | -2,39 | 1.361,90 | 1.307,88 | 233.550 | - |
| 30/05/24 | 1.363,62 | -25,75 | -1,85 | 1.381,21 | 1.356,17 | 119.767 | - |
| 29/05/24 | 1.389,37 | -24,23 | -1,71 | 1.398,38 | 1.383,53 | 127.884 | - |
| 28/05/24 | 1.413,60 | 5,41 | 0,38 | 1.416,68 | 1.392,86 | 102.649 | - |
| 24/05/24 | 1.408,19 | 14,04 | 1,01 | 1.412,73 | 1.393,30 | 69.808 | - |
| 23/05/24 | 1.394,15 | 1,12 | 0,08 | 1.424,74 | 1.378,62 | 143.348 | - |
| 22/05/24 | 1.393,03 | -6,60 | -0,47 | 1.401,37 | 1.384,74 | 73.314 | - |
| 21/05/24 | 1.399,63 | -14,76 | -1,04 | 1.406,35 | 1.394,97 | 43.588 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/24 | 1.414,39 | 19,59 | 1,40 | 1.416,39 | 1.394,01 | 77.536 | - |
| 17/05/24 | 1.394,80 | -17,09 | -1,21 | 1.417,00 | 1.381,90 | 80.673 | - |
| 16/05/24 | 1.411,89 | -24,92 | -1,73 | 1.445,00 | 1.405,06 | 103.930 | - |
| 15/05/24 | 1.436,81 | 56,80 | 4,12 | 1.438,77 | 1.372,11 | 182.036 | - |
| 14/05/24 | 1.380,01 | 41,67 | 3,11 | 1.381,99 | 1.328,00 | 92.606 | - |
| 13/05/24 | 1.338,34 | 5,51 | 0,41 | 1.358,39 | 1.330,81 | 83.114 | - |
| 10/05/24 | 1.332,83 | 26,50 | 2,03 | 1.343,11 | 1.327,63 | 87.596 | - |
| 9/05/24 | 1.306,33 | -19,02 | -1,44 | 1.321,61 | 1.303,52 | 56.536 | - |
| 8/05/24 | 1.325,35 | 22,50 | 1,73 | 1.337,01 | 1.292,47 | 64.523 | - |
| 7/05/24 | 1.302,85 | -7,49 | -0,57 | 1.317,30 | 1.297,73 | 68.945 | - |