Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/24 | 1.302,85 | -7,49 | -0,57 | 1.317,30 | 1.297,73 | 68.945 | - |
| 6/05/24 | 1.310,34 | 32,05 | 2,51 | 1.310,76 | 1.276,42 | 74.436 | - |
| 3/05/24 | 1.278,29 | 39,97 | 3,23 | 1.283,41 | 1.251,13 | 135.487 | - |
| 2/05/24 | 1.238,32 | -3,85 | -0,31 | 1.256,26 | 1.224,03 | 129.479 | - |
| 1/05/24 | 1.242,17 | -57,63 | -4,43 | 1.292,37 | 1.242,13 | 178.799 | - |
| 30/04/24 | 1.299,80 | -38,17 | -2,85 | 1.347,17 | 1.299,66 | 129.410 | - |
| 29/04/24 | 1.337,97 | -5,58 | -0,42 | 1.349,61 | 1.327,26 | 54.115 | - |
| 26/04/24 | 1.343,55 | 48,56 | 3,75 | 1.354,39 | 1.304,57 | 125.525 | - |
| 25/04/24 | 1.294,99 | 37,38 | 2,97 | 1.307,30 | 1.260,00 | 135.113 | - |
| 24/04/24 | 1.257,61 | 9,63 | 0,77 | 1.285,61 | 1.245,73 | 83.177 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/24 | 1.247,98 | 22,95 | 1,87 | 1.257,49 | 1.229,34 | 111.107 | - |
| 22/04/24 | 1.225,03 | 20,63 | 1,71 | 1.231,44 | 1.201,70 | 131.891 | - |
| 19/04/24 | 1.204,40 | -53,69 | -4,27 | 1.258,38 | 1.198,39 | 295.443 | - |
| 18/04/24 | 1.258,09 | -23,37 | -1,82 | 1.291,37 | 1.256,25 | 128.116 | - |
| 17/04/24 | 1.281,46 | -47,77 | -3,59 | 1.345,44 | 1.281,46 | 138.198 | - |
| 16/04/24 | 1.329,23 | 18,15 | 1,38 | 1.336,14 | 1.312,00 | 103.484 | - |
| 15/04/24 | 1.311,08 | -33,36 | -2,48 | 1.367,11 | 1.307,36 | 88.322 | - |
| 12/04/24 | 1.344,44 | -37,60 | -2,72 | 1.365,00 | 1.336,89 | 132.470 | - |
| 11/04/24 | 1.382,04 | 59,65 | 4,51 | 1.391,04 | 1.328,00 | 153.299 | - |
| 10/04/24 | 1.322,39 | -11,80 | -0,88 | 1.334,00 | 1.315,85 | 89.910 | - |